Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 126.700 | 126.700 | 126.700 | 126.700 | 0.36% |
May 16, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | 0.44% |
May 15, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | 0.13% |
May 14, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | -0.02% |
May 13, 2024 | 125.550 | 125.550 | 125.550 | 125.550 | 0.46% |
May 10, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | 0.60% |
May 08, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | 0.88% |
May 07, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | 0.41% |
May 06, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | 0.87% |
May 03, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | -2.39% |
May 02, 2024 | 124.570 | 124.570 | 124.570 | 124.570 | -0.40% |
Apr 30, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | -1.29% |
May 17, 2024 | 126.700 | 126.700 | 126.700 | 126.700 | 0.36% |
May 16, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | 0.44% |
May 15, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | 0.13% |
May 14, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | -0.02% |
May 13, 2024 | 125.550 | 125.550 | 125.550 | 125.550 | 0.46% |
May 10, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | 0.60% |
May 08, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | 0.88% |
May 07, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | 0.41% |
May 06, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | 0.87% |
May 03, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | -2.39% |
May 02, 2024 | 124.570 | 124.570 | 124.570 | 124.570 | -0.40% |
Apr 30, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | 0.24% |
Apr 29, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | -0.42% |
Apr 26, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | -0.23% |
Apr 25, 2024 | 125.590 | 125.590 | 125.590 | 125.590 | -0.11% |
Apr 24, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | -0.13% |
Apr 23, 2024 | 125.890 | 125.890 | 125.890 | 125.890 | -0.02% |
Apr 22, 2024 | 125.910 | 125.910 | 125.910 | 125.910 | 1.18% |
Highest: 126.700 | Lowest: 121.590 | Difference: 5.110 | Average: 124.836 | Change %: 1.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review