
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 96.680 | 96.680 | 96.740 | 96.680 | -0.06% |
Mar 26, 2025 | 96.740 | 96.740 | 96.790 | 96.740 | -0.05% |
Mar 25, 2025 | 96.790 | 96.790 | 96.790 | 96.790 | 0.00% |
Mar 24, 2025 | 96.790 | 96.790 | 96.790 | 96.790 | -0.06% |
Mar 21, 2025 | 96.850 | 96.850 | 96.880 | 96.850 | -0.03% |
Mar 20, 2025 | 96.880 | 96.880 | 96.880 | 96.880 | 0.09% |
Mar 19, 2025 | 96.790 | 96.790 | 96.790 | 96.790 | 0.14% |
Mar 18, 2025 | 96.650 | 96.650 | 96.650 | 96.650 | 0.01% |
Mar 17, 2025 | 96.640 | 96.640 | 96.640 | 96.640 | 0.15% |
Mar 14, 2025 | 96.500 | 96.500 | 96.500 | 96.500 | -0.02% |
Mar 13, 2025 | 96.520 | 96.520 | 96.520 | 96.520 | 0.01% |
Mar 12, 2025 | 96.510 | 96.510 | 96.510 | 96.510 | -0.08% |
Mar 11, 2025 | 96.590 | 96.590 | 96.590 | 96.590 | -0.19% |
Mar 10, 2025 | 96.770 | 96.770 | 96.770 | 96.770 | 0.08% |
Mar 07, 2025 | 96.690 | 96.690 | 96.690 | 96.690 | 0.00% |
Mar 06, 2025 | 96.690 | 96.690 | 96.690 | 96.690 | -0.20% |
Mar 05, 2025 | 96.880 | 96.880 | 96.880 | 96.880 | -0.67% |
Mar 04, 2025 | 97.530 | 97.530 | 97.530 | 97.530 | -0.09% |
Mar 03, 2025 | 97.620 | 97.620 | 97.620 | 97.620 | -0.09% |
Highest: 97.620 | Lowest: 96.500 | Difference: 1.120 | Average: 96.795 | Change %: -1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review