![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.838 | 27.838 | 27.838 | 27.838 | -0.37% |
Jun 27, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -0.09% |
Jun 26, 2024 | 27.965 | 27.965 | 27.965 | 27.965 | -0.02% |
Jun 25, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | 0.32% |
Jun 24, 2024 | 27.882 | 27.882 | 27.882 | 27.882 | -0.25% |
Jun 21, 2024 | 27.952 | 27.952 | 27.952 | 27.952 | -0.22% |
Jun 20, 2024 | 28.014 | 28.014 | 28.014 | 28.014 | 0.24% |
Jun 18, 2024 | 27.946 | 27.946 | 27.946 | 27.946 | 0.37% |
Jun 17, 2024 | 27.843 | 27.843 | 27.843 | 27.843 | 0.73% |
Jun 14, 2024 | 27.641 | 27.641 | 27.641 | 27.641 | -0.39% |
Jun 13, 2024 | 27.749 | 27.749 | 27.749 | 27.749 | -0.37% |
Jun 12, 2024 | 27.851 | 27.851 | 27.851 | 27.851 | 1.05% |
Jun 11, 2024 | 27.561 | 27.561 | 27.561 | 27.561 | -0.16% |
Jun 10, 2024 | 27.604 | 27.604 | 27.604 | 27.604 | 0.33% |
Jun 07, 2024 | 27.512 | 27.512 | 27.512 | 27.512 | -0.50% |
Jun 06, 2024 | 27.650 | 27.650 | 27.650 | 27.650 | 0.19% |
Jun 05, 2024 | 27.598 | 27.598 | 27.598 | 27.598 | 1.25% |
Jun 04, 2024 | 27.257 | 27.257 | 27.257 | 27.257 | -0.28% |
Jun 03, 2024 | 27.334 | 27.334 | 27.334 | 27.334 | 0.41% |
May 31, 2024 | 27.221 | 27.221 | 27.221 | 27.221 | 0.32% |
May 30, 2024 | 27.135 | 27.135 | 27.135 | 27.135 | -0.65% |
Highest: 28.014 | Lowest: 27.135 | Difference: 0.879 | Average: 27.689 | Change %: 1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review