![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | 1.99% |
Jun 24, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | -2.24% |
Jun 21, 2024 | 130.400 | 130.400 | 130.400 | 130.400 | 0.05% |
Jun 20, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | 0.88% |
Jun 19, 2024 | 129.200 | 129.200 | 129.200 | 129.200 | 0.09% |
Jun 18, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | 0.18% |
Jun 17, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | -0.73% |
Jun 14, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | 0.56% |
Jun 13, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | -0.78% |
Jun 12, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | 0.67% |
Jun 11, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | -0.18% |
Jun 10, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | 1.65% |
Jun 07, 2024 | 127.360 | 127.360 | 127.360 | 127.360 | 0.80% |
Jun 06, 2024 | 126.350 | 126.350 | 126.350 | 126.350 | 0.22% |
Jun 05, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | -0.61% |
Jun 04, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | -0.36% |
Jun 03, 2024 | 127.300 | 127.300 | 127.300 | 127.300 | 0.60% |
May 31, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.20% |
May 30, 2024 | 126.290 | 126.290 | 126.290 | 126.290 | -0.13% |
May 29, 2024 | 126.460 | 126.460 | 126.460 | 126.460 | -0.34% |
May 28, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | 0.55% |
May 27, 2024 | 126.200 | 126.200 | 126.200 | 126.200 | -0.27% |
Highest: 130.400 | Lowest: 126.070 | Difference: 4.330 | Average: 128.154 | Change %: 2.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review