Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2,420.850 | 2,420.850 | 2,420.850 | 2,420.850 | -0.36% |
Jun 12, 2024 | 2,429.710 | 2,429.710 | 2,429.710 | 2,429.710 | 0.17% |
Jun 11, 2024 | 2,425.670 | 2,425.670 | 2,425.670 | 2,425.670 | -0.19% |
Jun 10, 2024 | 2,430.400 | 2,430.400 | 2,430.400 | 2,430.400 | 0.40% |
Jun 07, 2024 | 2,420.750 | 2,420.750 | 2,420.750 | 2,420.750 | -0.08% |
Jun 06, 2024 | 2,422.600 | 2,422.600 | 2,422.600 | 2,422.600 | -0.00% |
Jun 05, 2024 | 2,422.690 | 2,422.690 | 2,422.690 | 2,422.690 | 0.79% |
Jun 04, 2024 | 2,403.740 | 2,403.740 | 2,403.740 | 2,403.740 | -0.32% |
Jun 03, 2024 | 2,411.430 | 2,411.430 | 2,411.430 | 2,411.430 | 0.12% |
May 31, 2024 | 2,408.430 | 2,408.430 | 2,408.430 | 2,408.430 | 0.12% |
May 30, 2024 | 2,405.580 | 2,405.580 | 2,405.580 | 2,405.580 | -0.15% |
May 29, 2024 | 2,409.190 | 2,409.190 | 2,409.190 | 2,409.190 | -0.48% |
May 28, 2024 | 2,420.870 | 2,420.870 | 2,420.870 | 2,420.870 | -0.30% |
May 27, 2024 | 2,428.040 | 2,428.040 | 2,428.040 | 2,428.040 | 0.11% |
May 24, 2024 | 2,425.320 | 2,425.320 | 2,425.320 | 2,425.320 | 0.16% |
May 23, 2024 | 2,421.460 | 2,421.460 | 2,421.460 | 2,421.460 | -0.52% |
May 22, 2024 | 2,434.200 | 2,434.200 | 2,434.200 | 2,434.200 | 0.02% |
May 21, 2024 | 2,433.660 | 2,433.660 | 2,433.660 | 2,433.660 | 0.18% |
May 17, 2024 | 2,429.370 | 2,429.370 | 2,429.370 | 2,429.370 | 0.02% |
May 16, 2024 | 2,428.940 | 2,428.940 | 2,428.940 | 2,428.940 | -0.24% |
Highest: 2,434.200 | Lowest: 2,403.740 | Difference: 30.460 | Average: 2,421.645 | Change %: -0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review