Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2,009.700 | 2,009.700 | 2,009.700 | 2,009.700 | -0.37% |
Jun 12, 2024 | 2,017.070 | 2,017.070 | 2,017.070 | 2,017.070 | 0.17% |
Jun 11, 2024 | 2,013.740 | 2,013.740 | 2,013.740 | 2,013.740 | -0.20% |
Jun 10, 2024 | 2,017.680 | 2,017.680 | 2,017.680 | 2,017.680 | 0.40% |
Jun 07, 2024 | 2,009.740 | 2,009.740 | 2,009.740 | 2,009.740 | -0.08% |
Jun 06, 2024 | 2,011.300 | 2,011.300 | 2,011.300 | 2,011.300 | -0.00% |
Jun 05, 2024 | 2,011.390 | 2,011.390 | 2,011.390 | 2,011.390 | 0.79% |
Jun 04, 2024 | 1,995.680 | 1,995.680 | 1,995.680 | 1,995.680 | -0.32% |
Jun 03, 2024 | 2,002.090 | 2,002.090 | 2,002.090 | 2,002.090 | 0.12% |
May 31, 2024 | 1,999.660 | 1,999.660 | 1,999.660 | 1,999.660 | 0.12% |
May 30, 2024 | 1,997.320 | 1,997.320 | 1,997.320 | 1,997.320 | -0.15% |
May 29, 2024 | 2,000.340 | 2,000.340 | 2,000.340 | 2,000.340 | -0.48% |
May 28, 2024 | 2,010.060 | 2,010.060 | 2,010.060 | 2,010.060 | -0.30% |
May 27, 2024 | 2,016.040 | 2,016.040 | 2,016.040 | 2,016.040 | 0.11% |
May 24, 2024 | 2,013.850 | 2,013.850 | 2,013.850 | 2,013.850 | 0.16% |
May 23, 2024 | 2,010.660 | 2,010.660 | 2,010.660 | 2,010.660 | -0.52% |
May 22, 2024 | 2,021.260 | 2,021.260 | 2,021.260 | 2,021.260 | 0.02% |
May 21, 2024 | 2,020.830 | 2,020.830 | 2,020.830 | 2,020.830 | 0.17% |
May 17, 2024 | 2,017.360 | 2,017.360 | 2,017.360 | 2,017.360 | 0.02% |
May 16, 2024 | 2,017.020 | 2,017.020 | 2,017.020 | 2,017.020 | -0.25% |
Highest: 2,021.260 | Lowest: 1,995.680 | Difference: 25.580 | Average: 2,010.640 | Change %: -0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review