Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.15% |
May 30, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.55% |
May 29, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -1.29% |
May 28, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 1.10% |
May 24, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -0.84% |
May 23, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.70% |
May 22, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.50% |
May 21, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.30% |
May 17, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.80% |
May 16, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.70% |
May 15, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.05% |
May 14, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.25% |
May 13, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.25% |
May 31, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.15% |
May 30, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.55% |
May 29, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -1.29% |
May 28, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 1.10% |
May 24, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -0.84% |
May 23, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.70% |
May 22, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.50% |
May 21, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.30% |
May 17, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.80% |
May 16, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.70% |
May 15, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.05% |
May 14, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.25% |
May 13, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.05% |
May 10, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.81% |
May 08, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.41% |
May 07, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 1.97% |
May 03, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.99% |
Highest: 20.190 | Lowest: 19.290 | Difference: 0.900 | Average: 19.904 | Change %: 3.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review