Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 68.890 | 68.890 | 68.890 | 68.890 | -0.76% |
Apr 29, 2024 | 69.420 | 69.420 | 69.420 | 69.420 | 0.29% |
Apr 26, 2024 | 69.220 | 69.220 | 69.220 | 69.220 | 0.28% |
Apr 25, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | -0.27% |
Apr 24, 2024 | 69.220 | 69.220 | 69.220 | 69.220 | -0.40% |
Apr 23, 2024 | 69.500 | 69.500 | 69.500 | 69.500 | 0.04% |
Apr 22, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | 0.25% |
Apr 19, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | -0.03% |
Apr 18, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | -0.03% |
Apr 17, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | 0.16% |
Apr 16, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | -0.52% |
Apr 15, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | -0.43% |
Apr 12, 2024 | 69.890 | 69.890 | 69.890 | 69.890 | 0.52% |
Apr 11, 2024 | 69.530 | 69.530 | 69.530 | 69.530 | -0.37% |
Apr 10, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | -0.26% |
Apr 09, 2024 | 69.970 | 69.970 | 69.970 | 69.970 | 0.34% |
Apr 08, 2024 | 69.730 | 69.730 | 69.730 | 69.730 | -0.14% |
Apr 05, 2024 | 69.830 | 69.830 | 69.830 | 69.830 | -0.23% |
Apr 04, 2024 | 69.990 | 69.990 | 69.990 | 69.990 | 0.30% |
Apr 03, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | -0.03% |
Apr 02, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | -0.46% |
Highest: 69.990 | Lowest: 68.890 | Difference: 1.100 | Average: 69.516 | Change %: -1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review