
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 210.450 | 210.450 | 210.450 | 210.450 | -0.21% |
Mar 25, 2025 | 210.890 | 210.890 | 210.890 | 210.890 | -0.18% |
Mar 24, 2025 | 211.270 | 211.270 | 211.270 | 211.270 | 0.54% |
Mar 21, 2025 | 210.130 | 210.130 | 210.130 | 210.130 | -0.14% |
Mar 20, 2025 | 210.430 | 210.430 | 210.430 | 210.430 | -0.64% |
Mar 19, 2025 | 211.790 | 211.790 | 211.790 | 211.790 | 0.89% |
Mar 18, 2025 | 209.930 | 209.930 | 209.930 | 209.930 | -0.36% |
Mar 17, 2025 | 210.690 | 210.690 | 210.690 | 210.690 | 0.55% |
Mar 14, 2025 | 209.530 | 209.530 | 209.530 | 209.530 | 1.18% |
Mar 13, 2025 | 207.090 | 207.090 | 207.090 | 207.090 | -0.66% |
Mar 12, 2025 | 208.470 | 208.470 | 208.470 | 208.470 | 0.07% |
Mar 11, 2025 | 208.320 | 208.320 | 208.320 | 208.320 | -1.89% |
Mar 10, 2025 | 212.340 | 212.340 | 212.340 | 212.340 | -0.95% |
Mar 07, 2025 | 214.370 | 214.370 | 214.370 | 214.370 | -0.20% |
Mar 06, 2025 | 214.810 | 214.810 | 214.810 | 214.810 | -1.20% |
Mar 05, 2025 | 217.430 | 217.430 | 217.430 | 217.430 | -0.68% |
Mar 04, 2025 | 218.910 | 218.910 | 218.910 | 218.910 | -1.69% |
Mar 03, 2025 | 222.680 | 222.680 | 222.680 | 222.680 | -0.89% |
Feb 28, 2025 | 224.690 | 224.690 | 224.690 | 224.690 | 0.00% |
Feb 27, 2025 | 224.680 | 224.680 | 224.680 | 224.680 | 0.14% |
Highest: 224.690 | Lowest: 207.090 | Difference: 17.600 | Average: 213.445 | Change %: -6.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review