Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 49.146 | 49.146 | 49.146 | 49.146 | -0.74% |
Dec 19, 2024 | 49.512 | 49.512 | 49.512 | 49.512 | -1.41% |
Dec 18, 2024 | 50.222 | 50.222 | 50.222 | 50.222 | -0.49% |
Dec 17, 2024 | 50.468 | 50.468 | 50.468 | 50.468 | -0.76% |
Dec 16, 2024 | 50.857 | 50.857 | 50.857 | 50.857 | 0.26% |
Dec 13, 2024 | 50.727 | 50.727 | 50.727 | 50.727 | -0.02% |
Dec 12, 2024 | 50.736 | 50.736 | 50.736 | 50.736 | -0.04% |
Dec 11, 2024 | 50.759 | 50.759 | 50.759 | 50.759 | 0.75% |
Dec 10, 2024 | 50.381 | 50.381 | 50.381 | 50.381 | -1.22% |
Dec 09, 2024 | 51.003 | 51.003 | 51.003 | 51.003 | -0.18% |
Dec 06, 2024 | 51.094 | 51.094 | 51.094 | 51.094 | -0.47% |
Dec 05, 2024 | 51.337 | 51.337 | 51.337 | 51.337 | -1.07% |
Dec 04, 2024 | 51.891 | 51.891 | 51.891 | 51.891 | 0.72% |
Dec 03, 2024 | 51.519 | 51.519 | 51.519 | 51.519 | 0.28% |
Dec 02, 2024 | 51.376 | 51.376 | 51.376 | 51.376 | 0.43% |
Nov 29, 2024 | 51.158 | 51.158 | 51.158 | 51.158 | -0.03% |
Nov 27, 2024 | 51.172 | 51.172 | 51.172 | 51.172 | 0.08% |
Nov 26, 2024 | 51.129 | 51.129 | 51.129 | 51.129 | -0.39% |
Nov 25, 2024 | 51.327 | 51.327 | 51.327 | 51.327 | 0.18% |
Nov 22, 2024 | 51.234 | 51.234 | 51.234 | 51.234 | 2.44% |
Highest: 51.891 | Lowest: 49.146 | Difference: 2.745 | Average: 50.852 | Change %: -1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review