Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 182.510 | 182.510 | 182.510 | 182.510 | -1.53% |
Oct 30, 2024 | 185.340 | 185.340 | 185.340 | 185.340 | 0.05% |
Oct 29, 2024 | 185.240 | 185.240 | 185.240 | 185.240 | -0.10% |
Oct 28, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | -0.08% |
Oct 25, 2024 | 185.580 | 185.580 | 185.580 | 185.580 | 0.30% |
Oct 24, 2024 | 185.020 | 185.020 | 185.020 | 185.020 | -0.20% |
Oct 23, 2024 | 185.400 | 185.400 | 185.400 | 185.400 | -0.12% |
Oct 22, 2024 | 185.620 | 185.620 | 185.620 | 185.620 | -0.62% |
Oct 21, 2024 | 186.780 | 186.780 | 186.780 | 186.780 | -0.06% |
Oct 18, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | -0.01% |
Oct 17, 2024 | 186.920 | 186.920 | 186.920 | 186.920 | 0.49% |
Oct 16, 2024 | 186.010 | 186.010 | 186.010 | 186.010 | -0.43% |
Oct 15, 2024 | 186.810 | 186.810 | 186.810 | 186.810 | 0.87% |
Oct 11, 2024 | 185.190 | 185.190 | 185.190 | 185.190 | 0.29% |
Oct 10, 2024 | 184.650 | 184.650 | 184.650 | 184.650 | 0.15% |
Oct 09, 2024 | 184.370 | 184.370 | 184.370 | 184.370 | 0.28% |
Oct 08, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | -0.28% |
Oct 07, 2024 | 184.370 | 184.370 | 184.370 | 184.370 | -0.11% |
Oct 04, 2024 | 184.580 | 184.580 | 184.580 | 184.580 | 0.05% |
Oct 03, 2024 | 184.490 | 184.490 | 184.490 | 184.490 | -0.03% |
Oct 02, 2024 | 184.540 | 184.540 | 184.540 | 184.540 | -0.42% |
Oct 01, 2024 | 185.310 | 185.310 | 185.310 | 185.310 | -0.60% |
Highest: 186.920 | Lowest: 182.510 | Difference: 4.410 | Average: 185.223 | Change %: -2.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review