![ASX 200 set to open higher, S&P 500 eases from record highs](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC850AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | 0.21% |
Jun 18, 2024 | 177.840 | 177.840 | 177.840 | 177.840 | 0.78% |
Jun 17, 2024 | 176.460 | 176.460 | 176.460 | 176.460 | -0.18% |
Jun 14, 2024 | 176.780 | 176.780 | 176.780 | 176.780 | -0.32% |
Jun 13, 2024 | 177.350 | 177.350 | 177.350 | 177.350 | -0.35% |
Jun 12, 2024 | 177.980 | 177.980 | 177.980 | 177.980 | 1.47% |
Jun 11, 2024 | 175.410 | 175.410 | 175.410 | 175.410 | -0.14% |
Jun 10, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | -0.31% |
Jun 07, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | -0.27% |
Jun 06, 2024 | 176.680 | 176.680 | 176.680 | 176.680 | 0.67% |
Jun 05, 2024 | 175.510 | 175.510 | 175.510 | 175.510 | 0.40% |
Jun 04, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | -0.29% |
Jun 03, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | 0.74% |
May 31, 2024 | 174.040 | 174.040 | 174.040 | 174.040 | 0.09% |
May 30, 2024 | 173.880 | 173.880 | 173.880 | 173.880 | -0.17% |
May 29, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | -0.72% |
May 28, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | 0.29% |
May 24, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | -0.42% |
May 23, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | -0.20% |
May 22, 2024 | 176.030 | 176.030 | 176.030 | 176.030 | 0.07% |
May 21, 2024 | 175.900 | 175.900 | 175.900 | 175.900 | 0.11% |
Highest: 178.210 | Lowest: 173.880 | Difference: 4.330 | Average: 175.919 | Change %: 1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review