Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | 0.01% |
May 13, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | -0.08% |
May 10, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.87% |
May 08, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | -0.11% |
May 07, 2024 | 156.270 | 156.270 | 156.270 | 156.270 | 0.84% |
May 03, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | 1.47% |
May 02, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | -0.82% |
Apr 30, 2024 | 153.990 | 153.990 | 153.990 | 153.990 | -0.08% |
Apr 29, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | 0.26% |
Apr 26, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | 1.51% |
Apr 25, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | -1.35% |
Apr 24, 2024 | 153.500 | 153.500 | 153.500 | 153.500 | 0.51% |
Apr 23, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | 0.93% |
Apr 22, 2024 | 151.310 | 151.310 | 151.310 | 151.310 | -0.01% |
Apr 19, 2024 | 151.330 | 151.330 | 151.330 | 151.330 | -0.28% |
Apr 18, 2024 | 151.760 | 151.760 | 151.760 | 151.760 | -0.46% |
Apr 17, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | 0.17% |
Apr 16, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | -1.71% |
Apr 15, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | -0.24% |
Highest: 157.460 | Lowest: 151.310 | Difference: 6.150 | Average: 153.978 | Change %: 1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review