![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 132.410 | 132.410 | 132.410 | 132.410 | 0.55% |
Jun 17, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | -0.36% |
Jun 14, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.03% |
Jun 13, 2024 | 132.120 | 132.120 | 132.120 | 132.120 | -0.25% |
Jun 12, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | 1.20% |
Jun 11, 2024 | 130.880 | 130.880 | 130.880 | 130.880 | -0.03% |
Jun 10, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | -0.11% |
Jun 07, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | -0.30% |
Jun 06, 2024 | 131.470 | 131.470 | 131.470 | 131.470 | 0.44% |
Jun 05, 2024 | 130.900 | 130.900 | 130.900 | 130.900 | 0.35% |
Jun 04, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | -0.04% |
Jun 03, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | 0.50% |
May 31, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | 0.14% |
May 30, 2024 | 129.660 | 129.660 | 129.660 | 129.660 | -0.05% |
May 29, 2024 | 129.730 | 129.730 | 129.730 | 129.730 | -0.62% |
May 28, 2024 | 130.540 | 130.540 | 130.540 | 130.540 | 0.18% |
May 24, 2024 | 130.300 | 130.300 | 130.300 | 130.300 | -0.39% |
May 23, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | -0.28% |
May 22, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | 0.07% |
May 21, 2024 | 131.090 | 131.090 | 131.090 | 131.090 | 0.10% |
Highest: 132.450 | Lowest: 129.660 | Difference: 2.790 | Average: 131.007 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review