Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 74.090 | 74.090 | 74.090 | 74.090 | 0.08% |
Sep 25, 2024 | 74.030 | 74.030 | 74.030 | 74.030 | 0.04% |
Sep 24, 2024 | 74.000 | 74.000 | 74.000 | 74.000 | 0.07% |
Sep 23, 2024 | 73.950 | 73.950 | 73.950 | 73.950 | 0.05% |
Sep 20, 2024 | 73.910 | 73.910 | 73.910 | 73.910 | 0.03% |
Sep 19, 2024 | 73.890 | 73.890 | 73.890 | 73.890 | 0.18% |
Sep 18, 2024 | 73.760 | 73.760 | 73.760 | 73.760 | -0.28% |
Sep 17, 2024 | 73.970 | 73.970 | 73.970 | 73.970 | 0.38% |
Sep 16, 2024 | 73.690 | 73.690 | 73.690 | 73.690 | 0.08% |
Sep 13, 2024 | 73.630 | 73.630 | 73.630 | 73.630 | 0.12% |
Sep 12, 2024 | 73.540 | 73.540 | 73.540 | 73.540 | 0.01% |
Sep 11, 2024 | 73.530 | 73.530 | 73.530 | 73.530 | -0.07% |
Sep 10, 2024 | 73.580 | 73.580 | 73.580 | 73.580 | 0.04% |
Sep 09, 2024 | 73.550 | 73.550 | 73.550 | 73.550 | -0.05% |
Sep 06, 2024 | 73.590 | 73.590 | 73.590 | 73.590 | 0.10% |
Sep 05, 2024 | 73.520 | 73.520 | 73.520 | 73.520 | 0.03% |
Sep 04, 2024 | 73.500 | 73.500 | 73.500 | 73.500 | 0.00% |
Sep 03, 2024 | 73.500 | 73.500 | 73.500 | 73.500 | -0.01% |
Aug 30, 2024 | 73.510 | 73.510 | 73.510 | 73.510 | 0.04% |
Aug 29, 2024 | 73.480 | 73.480 | 73.480 | 73.480 | 0.01% |
Aug 28, 2024 | 73.470 | 73.470 | 73.470 | 73.470 | 0.04% |
Aug 27, 2024 | 73.440 | 73.440 | 73.440 | 73.440 | 0.08% |
Highest: 74.090 | Lowest: 73.440 | Difference: 0.650 | Average: 73.688 | Change %: 0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review