Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 331.230 | 331.230 | 331.230 | 331.230 | 0.59% |
Oct 31, 2024 | 329.280 | 329.280 | 329.280 | 329.280 | -2.84% |
Oct 30, 2024 | 338.890 | 338.890 | 338.890 | 338.890 | 0.16% |
Oct 28, 2024 | 338.350 | 338.350 | 338.350 | 338.350 | 0.02% |
Oct 25, 2024 | 338.290 | 338.290 | 338.290 | 338.290 | 0.49% |
Oct 24, 2024 | 336.650 | 336.650 | 336.650 | 336.650 | 0.39% |
Oct 23, 2024 | 335.330 | 335.330 | 335.330 | 335.330 | -1.47% |
Oct 22, 2024 | 340.320 | 340.320 | 340.320 | 340.320 | -0.05% |
Oct 21, 2024 | 340.490 | 340.490 | 340.490 | 340.490 | 0.32% |
Oct 18, 2024 | 339.390 | 339.390 | 339.390 | 339.390 | 0.30% |
Oct 17, 2024 | 338.390 | 338.390 | 338.390 | 338.390 | 0.22% |
Oct 16, 2024 | 337.640 | 337.640 | 337.640 | 337.640 | 0.19% |
Oct 15, 2024 | 337.000 | 337.000 | 337.000 | 337.000 | -1.30% |
Oct 14, 2024 | 341.450 | 341.450 | 341.450 | 341.450 | 0.57% |
Oct 11, 2024 | 339.530 | 339.530 | 339.530 | 339.530 | 0.73% |
Oct 10, 2024 | 337.080 | 337.080 | 337.080 | 337.080 | -0.12% |
Oct 09, 2024 | 337.490 | 337.490 | 337.490 | 337.490 | 0.86% |
Oct 08, 2024 | 334.620 | 334.620 | 334.620 | 334.620 | 1.45% |
Oct 07, 2024 | 329.830 | 329.830 | 329.830 | 329.830 | -1.00% |
Highest: 341.450 | Lowest: 329.280 | Difference: 12.170 | Average: 336.908 | Change %: -0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review