Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 348.390 | 348.390 | 348.390 | 348.390 | 0.95% |
Nov 25, 2024 | 345.120 | 345.120 | 345.120 | 345.120 | -0.16% |
Nov 22, 2024 | 345.670 | 345.670 | 345.670 | 345.670 | 0.27% |
Nov 21, 2024 | 344.740 | 344.740 | 344.740 | 344.740 | 0.20% |
Nov 20, 2024 | 344.040 | 344.040 | 344.040 | 344.040 | -0.01% |
Nov 19, 2024 | 344.060 | 344.060 | 344.060 | 344.060 | 1.13% |
Nov 18, 2024 | 340.230 | 340.230 | 340.230 | 340.230 | 0.46% |
Nov 15, 2024 | 338.680 | 338.680 | 338.680 | 338.680 | -2.10% |
Nov 14, 2024 | 345.960 | 345.960 | 345.960 | 345.960 | -0.83% |
Nov 13, 2024 | 348.840 | 348.840 | 348.840 | 348.840 | -0.19% |
Nov 12, 2024 | 349.490 | 349.490 | 349.490 | 349.490 | -0.17% |
Nov 11, 2024 | 350.070 | 350.070 | 350.070 | 350.070 | 0.24% |
Nov 08, 2024 | 349.230 | 349.230 | 349.230 | 349.230 | -0.01% |
Nov 07, 2024 | 349.250 | 349.250 | 349.250 | 349.250 | 1.64% |
Nov 06, 2024 | 343.620 | 343.620 | 343.620 | 343.620 | 2.23% |
Nov 05, 2024 | 336.130 | 336.130 | 336.130 | 336.130 | 1.48% |
Nov 04, 2024 | 331.230 | 331.230 | 331.230 | 331.230 | 0.59% |
Oct 31, 2024 | 329.280 | 329.280 | 329.280 | 329.280 | -2.84% |
Oct 30, 2024 | 338.890 | 338.890 | 338.890 | 338.890 | 0.16% |
Oct 28, 2024 | 338.350 | 338.350 | 338.350 | 338.350 | 0.02% |
Highest: 350.070 | Lowest: 329.280 | Difference: 20.790 | Average: 343.064 | Change %: 2.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review