![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 158.650 | 158.650 | 158.650 | 158.650 | 0.29% |
Jun 21, 2024 | 158.190 | 158.190 | 158.190 | 158.190 | 0.15% |
Jun 20, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | -0.09% |
Jun 19, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | 0.04% |
Jun 18, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | 0.41% |
Jun 17, 2024 | 157.390 | 157.390 | 157.390 | 157.390 | -0.01% |
Jun 14, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | -0.57% |
Jun 13, 2024 | 158.320 | 158.320 | 158.320 | 158.320 | -0.54% |
Jun 12, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | 0.47% |
Jun 11, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | -0.48% |
Jun 10, 2024 | 159.200 | 159.200 | 159.200 | 159.200 | -0.13% |
Jun 07, 2024 | 159.410 | 159.410 | 159.410 | 159.410 | -0.09% |
Jun 06, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | 0.24% |
Jun 05, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | 0.32% |
Jun 04, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | -0.21% |
Jun 03, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | 0.24% |
May 31, 2024 | 158.620 | 158.620 | 158.620 | 158.620 | 0.19% |
May 30, 2024 | 158.320 | 158.320 | 158.320 | 158.320 | 0.22% |
May 29, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | -0.18% |
May 28, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | -0.50% |
May 27, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | 0.14% |
Highest: 159.550 | Lowest: 157.390 | Difference: 2.160 | Average: 158.520 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review