![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | -2.24% |
Jun 21, 2024 | 198.360 | 198.360 | 198.360 | 198.360 | 0.05% |
Jun 20, 2024 | 198.270 | 198.270 | 198.270 | 198.270 | 0.88% |
Jun 19, 2024 | 196.540 | 196.540 | 196.540 | 196.540 | 0.09% |
Jun 18, 2024 | 196.360 | 196.360 | 196.360 | 196.360 | 0.17% |
Jun 17, 2024 | 196.030 | 196.030 | 196.030 | 196.030 | -0.73% |
Jun 14, 2024 | 197.470 | 197.470 | 197.470 | 197.470 | 0.56% |
Jun 13, 2024 | 196.380 | 196.380 | 196.380 | 196.380 | -0.77% |
Jun 12, 2024 | 197.900 | 197.900 | 197.900 | 197.900 | 0.66% |
Jun 11, 2024 | 196.600 | 196.600 | 196.600 | 196.600 | -0.17% |
Jun 10, 2024 | 196.940 | 196.940 | 196.940 | 196.940 | 1.65% |
Jun 07, 2024 | 193.750 | 193.750 | 193.750 | 193.750 | 0.80% |
Jun 06, 2024 | 192.210 | 192.210 | 192.210 | 192.210 | 0.23% |
Jun 05, 2024 | 191.770 | 191.770 | 191.770 | 191.770 | -0.61% |
Jun 04, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | -0.37% |
Jun 03, 2024 | 193.660 | 193.660 | 193.660 | 193.660 | 0.60% |
May 31, 2024 | 192.500 | 192.500 | 192.500 | 192.500 | 0.20% |
May 30, 2024 | 192.120 | 192.120 | 192.120 | 192.120 | -0.12% |
May 29, 2024 | 192.360 | 192.360 | 192.360 | 192.360 | -0.34% |
May 28, 2024 | 193.020 | 193.020 | 193.020 | 193.020 | 0.54% |
May 27, 2024 | 191.980 | 191.980 | 191.980 | 191.980 | -0.27% |
Highest: 198.360 | Lowest: 191.770 | Difference: 6.590 | Average: 194.813 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review