![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2023 | 107.900 | 107.900 | 107.900 | 107.900 | 0.87% |
Apr 17, 2023 | 106.970 | 106.970 | 106.970 | 106.970 | -0.07% |
Apr 14, 2023 | 107.050 | 107.050 | 107.050 | 107.050 | 0.76% |
Apr 13, 2023 | 106.240 | 106.240 | 106.240 | 106.240 | 0.76% |
Apr 12, 2023 | 105.440 | 105.440 | 105.440 | 105.440 | -0.17% |
Apr 11, 2023 | 105.620 | 105.620 | 105.620 | 105.620 | 0.93% |
Apr 06, 2023 | 104.650 | 104.650 | 104.650 | 104.650 | 0.01% |
Apr 05, 2023 | 104.640 | 104.640 | 104.640 | 104.640 | -0.75% |
Apr 04, 2023 | 105.430 | 105.430 | 105.430 | 105.430 | -0.65% |
Apr 03, 2023 | 106.120 | 106.120 | 106.120 | 106.120 | 0.26% |
Mar 31, 2023 | 105.840 | 105.840 | 105.840 | 105.840 | 0.03% |
Mar 30, 2023 | 105.810 | 105.810 | 105.810 | 105.810 | 1.71% |
Mar 29, 2023 | 104.030 | 104.030 | 104.030 | 104.030 | 1.28% |
Mar 28, 2023 | 102.720 | 102.720 | 102.720 | 102.720 | 0.10% |
Mar 27, 2023 | 102.620 | 102.620 | 102.620 | 102.620 | 0.93% |
Mar 24, 2023 | 101.670 | 101.670 | 101.670 | 101.670 | -1.91% |
Mar 23, 2023 | 103.650 | 103.650 | 103.650 | 103.650 | 1.22% |
Mar 22, 2023 | 102.400 | 102.400 | 102.400 | 102.400 | 0.15% |
Mar 21, 2023 | 102.250 | 102.250 | 102.250 | 102.250 | 1.74% |
Mar 20, 2023 | 100.500 | 100.500 | 100.500 | 100.500 | 0.38% |
Mar 17, 2023 | 100.120 | 100.120 | 100.120 | 100.120 | -0.85% |
Mar 16, 2023 | 100.980 | 100.980 | 100.980 | 100.980 | 0.73% |
Mar 15, 2023 | 100.250 | 100.250 | 100.250 | 100.250 | -3.14% |
Mar 14, 2023 | 103.500 | 103.500 | 103.500 | 103.500 | 0.99% |
Mar 13, 2023 | 102.490 | 102.490 | 102.490 | 102.490 | -2.57% |
Mar 10, 2023 | 105.190 | 105.190 | 105.190 | 105.190 | -1.58% |
Mar 09, 2023 | 106.880 | 106.880 | 106.880 | 106.880 | -0.80% |
Mar 08, 2023 | 107.740 | 107.740 | 107.740 | 107.740 | 0.11% |
Mar 07, 2023 | 107.620 | 107.620 | 107.620 | 107.620 | -0.91% |
Mar 06, 2023 | 108.610 | 108.610 | 108.610 | 108.610 | 0.66% |
Highest: 108.610 | Lowest: 100.120 | Difference: 8.490 | Average: 104.498 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review