Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 107.943 | 107.943 | 107.943 | 107.943 | 0.32% |
Jan 29, 2025 | 107.604 | 107.604 | 107.604 | 107.604 | 0.23% |
Jan 28, 2025 | 107.356 | 107.356 | 107.356 | 107.356 | 0.22% |
Jan 27, 2025 | 107.122 | 107.122 | 107.122 | 107.122 | -0.10% |
Jan 24, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | -0.18% |
Jan 23, 2025 | 107.418 | 107.418 | 107.418 | 107.418 | 0.10% |
Jan 22, 2025 | 107.313 | 107.313 | 107.313 | 107.313 | 0.05% |
Jan 21, 2025 | 107.257 | 107.257 | 107.257 | 107.257 | 0.16% |
Jan 20, 2025 | 107.091 | 107.091 | 107.091 | 107.091 | -0.05% |
Jan 17, 2025 | 107.145 | 107.145 | 107.145 | 107.145 | 0.09% |
Jan 16, 2025 | 107.049 | 107.049 | 107.049 | 107.049 | 0.33% |
Jan 15, 2025 | 106.693 | 106.693 | 106.693 | 106.693 | 0.44% |
Jan 14, 2025 | 106.225 | 106.225 | 106.225 | 106.225 | -0.26% |
Jan 13, 2025 | 106.503 | 106.503 | 106.503 | 106.503 | -0.12% |
Jan 10, 2025 | 106.626 | 106.626 | 106.626 | 106.626 | -0.07% |
Jan 09, 2025 | 106.698 | 106.698 | 106.698 | 106.698 | -0.06% |
Jan 08, 2025 | 106.767 | 106.767 | 106.767 | 106.767 | 0.01% |
Jan 07, 2025 | 106.760 | 106.760 | 106.760 | 106.760 | 0.03% |
Jan 06, 2025 | 106.730 | 106.730 | 106.730 | 106.730 | -0.10% |
Jan 03, 2025 | 106.842 | 106.842 | 106.842 | 106.842 | -0.10% |
Highest: 107.943 | Lowest: 106.225 | Difference: 1.718 | Average: 107.019 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review