![Nasdaq manages 5th straight record high close; S&P 500 ends barely lower](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5D09U_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | -0.10% |
Jun 12, 2024 | 5.766 | 5.766 | 5.766 | 5.766 | 0.10% |
Jun 11, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | -0.09% |
Jun 10, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | 0.10% |
Jun 07, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | -0.14% |
Jun 06, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | 0.16% |
Jun 05, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | 0.17% |
Jun 04, 2024 | 5.748 | 5.748 | 5.748 | 5.748 | -0.09% |
Jun 03, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | 0.21% |
May 31, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | -0.16% |
May 30, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -0.09% |
May 29, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | -0.19% |
May 28, 2024 | 5.766 | 5.766 | 5.766 | 5.766 | -0.03% |
May 27, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.19% |
May 24, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | -0.14% |
May 23, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | -0.21% |
May 22, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | -0.07% |
May 21, 2024 | 5.781 | 5.781 | 5.781 | 5.781 | 0.14% |
May 17, 2024 | 5.773 | 5.773 | 5.773 | 5.773 | 0.07% |
May 16, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | 0.09% |
May 15, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.26% |
Highest: 5.781 | Lowest: 5.741 | Difference: 0.040 | Average: 5.762 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review