Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.41% |
May 30, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -0.15% |
May 29, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.62% |
May 28, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -0.61% |
May 24, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.10% |
May 23, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.61% |
May 22, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.10% |
May 21, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.05% |
May 17, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.00% |
May 16, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.10% |
May 15, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.46% |
May 14, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 0.77% |
May 31, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.41% |
May 30, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -0.15% |
May 29, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.62% |
May 28, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -0.61% |
May 24, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.10% |
May 23, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.61% |
May 22, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.10% |
May 21, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.05% |
May 17, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.00% |
May 16, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.10% |
May 15, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.46% |
May 14, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 0.15% |
May 13, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.15% |
May 10, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 0.15% |
May 08, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | 0.31% |
May 07, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.36% |
May 06, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 0.67% |
May 03, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.42% |
Highest: 19.710 | Lowest: 19.280 | Difference: 0.430 | Average: 19.548 | Change %: 1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review