Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | -0.93% |
Nov 11, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | -0.04% |
Nov 08, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.13% |
Nov 07, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.49% |
Nov 06, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.36% |
Nov 05, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.63% |
Nov 04, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.23% |
Oct 31, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -0.85% |
Oct 30, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | -0.31% |
Oct 29, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.09% |
Oct 28, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.09% |
Oct 25, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.27% |
Oct 24, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.18% |
Oct 23, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | -0.67% |
Oct 22, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | -0.09% |
Oct 21, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.62% |
Oct 18, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 0.04% |
Oct 17, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 0.22% |
Oct 16, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | 0.27% |
Oct 15, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.49% |
Oct 14, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 0.27% |
Highest: 22.680 | Lowest: 22.130 | Difference: 0.550 | Average: 22.448 | Change %: -1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review