Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 92.990 | 92.990 | 92.990 | 92.990 | -0.13% |
Dec 19, 2024 | 93.110 | 93.110 | 93.110 | 93.110 | -0.39% |
Dec 18, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | -0.48% |
Dec 17, 2024 | 93.920 | 93.920 | 93.920 | 93.920 | 0.26% |
Dec 16, 2024 | 93.680 | 93.680 | 93.680 | 93.680 | -0.26% |
Dec 13, 2024 | 93.920 | 93.920 | 93.920 | 93.920 | 0.28% |
Dec 12, 2024 | 93.660 | 93.660 | 93.660 | 93.660 | 0.32% |
Dec 11, 2024 | 93.360 | 93.360 | 93.360 | 93.360 | 0.06% |
Dec 10, 2024 | 93.300 | 93.300 | 93.300 | 93.300 | 0.32% |
Dec 09, 2024 | 93.000 | 93.000 | 93.000 | 93.000 | -0.13% |
Dec 06, 2024 | 93.120 | 93.120 | 93.120 | 93.120 | -0.21% |
Dec 05, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | -0.33% |
Dec 04, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | -0.02% |
Dec 03, 2024 | 93.650 | 93.650 | 93.650 | 93.650 | -0.18% |
Dec 02, 2024 | 93.820 | 93.820 | 93.820 | 93.820 | 0.61% |
Nov 29, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | 0.51% |
Nov 27, 2024 | 92.780 | 92.780 | 92.780 | 92.780 | -0.13% |
Nov 26, 2024 | 92.900 | 92.900 | 92.900 | 92.900 | -0.10% |
Nov 25, 2024 | 92.990 | 92.990 | 92.990 | 92.990 | -0.04% |
Highest: 93.920 | Lowest: 92.780 | Difference: 1.140 | Average: 93.362 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review