Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | -0.23% |
May 24, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.08% |
May 23, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | -0.23% |
May 22, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | -0.12% |
May 21, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.08% |
May 17, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.09% |
May 16, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | -0.12% |
May 15, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | 0.44% |
May 14, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.16% |
May 13, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | 0.05% |
May 10, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | -0.09% |
May 08, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.08% |
May 28, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | -0.23% |
May 24, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.08% |
May 23, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | -0.23% |
May 22, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | -0.12% |
May 21, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.08% |
May 17, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.09% |
May 16, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | -0.12% |
May 15, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | 0.44% |
May 14, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.16% |
May 13, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | 0.05% |
May 10, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | -0.09% |
May 08, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | -0.14% |
May 07, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.09% |
May 06, 2024 | 105.550 | 105.550 | 105.550 | 105.550 | 0.10% |
May 03, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.42% |
May 02, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | 0.57% |
Apr 30, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.28% |
Apr 29, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | 0.22% |
Highest: 106.090 | Lowest: 104.400 | Difference: 1.690 | Average: 105.574 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review