Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 4,391.850 | 4,391.850 | 4,391.850 | 4,391.850 | 0.99% |
Dec 18, 2024 | 4,348.790 | 4,348.790 | 4,348.790 | 4,348.790 | -2.59% |
Dec 17, 2024 | 4,464.380 | 4,464.380 | 4,464.380 | 4,464.380 | -0.33% |
Dec 16, 2024 | 4,479.170 | 4,479.170 | 4,479.170 | 4,479.170 | -0.51% |
Dec 13, 2024 | 4,502.170 | 4,502.170 | 4,502.170 | 4,502.170 | 0.23% |
Dec 12, 2024 | 4,491.970 | 4,491.970 | 4,491.970 | 4,491.970 | -0.17% |
Dec 11, 2024 | 4,499.600 | 4,499.600 | 4,499.600 | 4,499.600 | 0.71% |
Dec 10, 2024 | 4,467.810 | 4,467.810 | 4,467.810 | 4,467.810 | -0.40% |
Dec 09, 2024 | 4,485.640 | 4,485.640 | 4,485.640 | 4,485.640 | -0.94% |
Dec 06, 2024 | 4,527.990 | 4,527.990 | 4,527.990 | 4,527.990 | 0.09% |
Dec 05, 2024 | 4,523.880 | 4,523.880 | 4,523.880 | 4,523.880 | -0.57% |
Dec 04, 2024 | 4,549.750 | 4,549.750 | 4,549.750 | 4,549.750 | 3.60% |
Dec 19, 2024 | 4,391.850 | 4,391.850 | 4,391.850 | 4,391.850 | 0.99% |
Dec 18, 2024 | 4,348.790 | 4,348.790 | 4,348.790 | 4,348.790 | -2.59% |
Dec 17, 2024 | 4,464.380 | 4,464.380 | 4,464.380 | 4,464.380 | -0.33% |
Dec 16, 2024 | 4,479.170 | 4,479.170 | 4,479.170 | 4,479.170 | -0.51% |
Dec 13, 2024 | 4,502.170 | 4,502.170 | 4,502.170 | 4,502.170 | 0.23% |
Dec 12, 2024 | 4,491.970 | 4,491.970 | 4,491.970 | 4,491.970 | -0.17% |
Dec 11, 2024 | 4,499.600 | 4,499.600 | 4,499.600 | 4,499.600 | 0.71% |
Dec 10, 2024 | 4,467.810 | 4,467.810 | 4,467.810 | 4,467.810 | -0.40% |
Dec 09, 2024 | 4,485.640 | 4,485.640 | 4,485.640 | 4,485.640 | -0.94% |
Dec 06, 2024 | 4,527.990 | 4,527.990 | 4,527.990 | 4,527.990 | 0.09% |
Dec 05, 2024 | 4,523.880 | 4,523.880 | 4,523.880 | 4,523.880 | -0.57% |
Dec 04, 2024 | 4,549.750 | 4,549.750 | 4,549.750 | 4,549.750 | 0.25% |
Dec 03, 2024 | 4,538.560 | 4,538.560 | 4,538.560 | 4,538.560 | -0.24% |
Dec 02, 2024 | 4,549.320 | 4,549.320 | 4,549.320 | 4,549.320 | 1.27% |
Nov 28, 2024 | 4,492.430 | 4,492.430 | 4,492.430 | 4,492.430 | -0.05% |
Nov 27, 2024 | 4,494.720 | 4,494.720 | 4,494.720 | 4,494.720 | -1.19% |
Nov 26, 2024 | 4,548.920 | 4,548.920 | 4,548.920 | 4,548.920 | 0.36% |
Nov 25, 2024 | 4,532.810 | 4,532.810 | 4,532.810 | 4,532.810 | 0.06% |
Highest: 4,549.750 | Lowest: 4,348.790 | Difference: 200.960 | Average: 4,487.425 | Change %: -3.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review