![Investors see Harris winning the election, Evercore's survey shows](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK6O0WM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 1,052.750 | 1,052.750 | 1,052.750 | 1,052.750 | 0.03% |
Aug 21, 2024 | 1,052.470 | 1,052.470 | 1,052.470 | 1,052.470 | 0.06% |
Aug 20, 2024 | 1,051.840 | 1,051.840 | 1,051.840 | 1,051.840 | 0.05% |
Aug 19, 2024 | 1,051.340 | 1,051.340 | 1,051.340 | 1,051.340 | -0.11% |
Aug 16, 2024 | 1,052.530 | 1,052.530 | 1,052.530 | 1,052.530 | -0.10% |
Aug 14, 2024 | 1,053.560 | 1,053.560 | 1,053.560 | 1,053.560 | -0.17% |
Aug 13, 2024 | 1,055.350 | 1,055.350 | 1,055.350 | 1,055.350 | 0.04% |
Aug 12, 2024 | 1,054.980 | 1,054.980 | 1,054.980 | 1,054.980 | 0.12% |
Aug 09, 2024 | 1,053.670 | 1,053.670 | 1,053.670 | 1,053.670 | -0.04% |
Aug 08, 2024 | 1,054.090 | 1,054.090 | 1,054.090 | 1,054.090 | 0.02% |
Aug 07, 2024 | 1,053.920 | 1,053.920 | 1,053.920 | 1,053.920 | 0.19% |
Aug 06, 2024 | 1,051.900 | 1,051.900 | 1,051.900 | 1,051.900 | 0.04% |
Aug 05, 2024 | 1,051.520 | 1,051.520 | 1,051.520 | 1,051.520 | -0.40% |
Aug 02, 2024 | 1,055.700 | 1,055.700 | 1,055.700 | 1,055.700 | 0.09% |
Aug 01, 2024 | 1,054.700 | 1,054.700 | 1,054.700 | 1,054.700 | 0.25% |
Jul 31, 2024 | 1,052.050 | 1,052.050 | 1,052.050 | 1,052.050 | 0.17% |
Jul 30, 2024 | 1,050.270 | 1,050.270 | 1,050.270 | 1,050.270 | 0.05% |
Jul 29, 2024 | 1,049.760 | 1,049.760 | 1,049.760 | 1,049.760 | -0.02% |
Jul 26, 2024 | 1,050.010 | 1,050.010 | 1,050.010 | 1,050.010 | 0.04% |
Jul 25, 2024 | 1,049.630 | 1,049.630 | 1,049.630 | 1,049.630 | -0.16% |
Highest: 1,055.700 | Lowest: 1,049.630 | Difference: 6.070 | Average: 1,052.602 | Change %: 0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review