Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4,389.472 | 4,389.472 | 4,389.472 | 4,389.472 | 1.41% |
Jan 29, 2025 | 4,328.415 | 4,328.415 | 4,328.415 | 4,328.415 | 0.55% |
Jan 28, 2025 | 4,304.867 | 4,304.867 | 4,304.867 | 4,304.867 | 1.05% |
Jan 27, 2025 | 4,259.979 | 4,259.979 | 4,259.979 | 4,259.979 | -1.63% |
Jan 24, 2025 | 4,330.382 | 4,330.382 | 4,330.382 | 4,330.382 | -0.16% |
Jan 23, 2025 | 4,337.106 | 4,337.106 | 4,337.106 | 4,337.106 | 0.03% |
Jan 22, 2025 | 4,335.648 | 4,335.648 | 4,335.648 | 4,335.648 | -0.00% |
Jan 21, 2025 | 4,335.813 | 4,335.813 | 4,335.813 | 4,335.813 | 0.53% |
Jan 17, 2025 | 4,312.792 | 4,312.792 | 4,312.792 | 4,312.792 | 0.73% |
Jan 16, 2025 | 4,281.327 | 4,281.327 | 4,281.327 | 4,281.327 | 0.50% |
Jan 15, 2025 | 4,259.962 | 4,259.962 | 4,259.962 | 4,259.962 | 0.87% |
Jan 14, 2025 | 4,223.303 | 4,223.303 | 4,223.303 | 4,223.303 | 0.51% |
Jan 13, 2025 | 4,201.896 | 4,201.896 | 4,201.896 | 4,201.896 | 0.47% |
Jan 10, 2025 | 4,182.387 | 4,182.387 | 4,182.387 | 4,182.387 | -0.82% |
Jan 08, 2025 | 4,216.998 | 4,216.998 | 4,216.998 | 4,216.998 | -0.21% |
Jan 07, 2025 | 4,225.926 | 4,225.926 | 4,225.926 | 4,225.926 | 0.36% |
Jan 06, 2025 | 4,210.746 | 4,210.746 | 4,210.746 | 4,210.746 | 0.92% |
Jan 03, 2025 | 4,172.273 | 4,172.273 | 4,172.273 | 4,172.273 | -0.30% |
Jan 02, 2025 | 4,184.835 | 4,184.835 | 4,184.835 | 4,184.835 | 0.77% |
Dec 31, 2024 | 4,152.740 | 4,152.740 | 4,152.740 | 4,152.740 | 0.88% |
Highest: 4,389.472 | Lowest: 4,152.740 | Difference: 236.731 | Average: 4,262.343 | Change %: 6.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review