Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 743.280 | 743.280 | 743.280 | 743.280 | -0.86% |
Dec 18, 2024 | 749.710 | 749.710 | 749.710 | 749.710 | -3.02% |
Dec 17, 2024 | 773.080 | 773.080 | 773.080 | 773.080 | -0.79% |
Dec 16, 2024 | 779.210 | 779.210 | 779.210 | 779.210 | -0.92% |
Dec 13, 2024 | 786.440 | 786.440 | 786.440 | 786.440 | -0.18% |
Dec 12, 2024 | 787.890 | 787.890 | 787.890 | 787.890 | -0.57% |
Dec 11, 2024 | 792.370 | 792.370 | 792.370 | 792.370 | -0.11% |
Dec 10, 2024 | 793.250 | 793.250 | 793.250 | 793.250 | -1.31% |
Dec 09, 2024 | 803.810 | 803.810 | 803.810 | 803.810 | 0.48% |
Dec 06, 2024 | 799.970 | 799.970 | 799.970 | 799.970 | -0.15% |
Dec 05, 2024 | 801.190 | 801.190 | 801.190 | 801.190 | -0.16% |
Dec 04, 2024 | 802.440 | 802.440 | 802.440 | 802.440 | 7.96% |
Dec 19, 2024 | 743.280 | 743.280 | 743.280 | 743.280 | -0.86% |
Dec 18, 2024 | 749.710 | 749.710 | 749.710 | 749.710 | -3.02% |
Dec 17, 2024 | 773.080 | 773.080 | 773.080 | 773.080 | -0.79% |
Dec 16, 2024 | 779.210 | 779.210 | 779.210 | 779.210 | -0.92% |
Dec 13, 2024 | 786.440 | 786.440 | 786.440 | 786.440 | -0.18% |
Dec 12, 2024 | 787.890 | 787.890 | 787.890 | 787.890 | -0.57% |
Dec 11, 2024 | 792.370 | 792.370 | 792.370 | 792.370 | -0.11% |
Dec 10, 2024 | 793.250 | 793.250 | 793.250 | 793.250 | -1.31% |
Dec 09, 2024 | 803.810 | 803.810 | 803.810 | 803.810 | 0.48% |
Dec 06, 2024 | 799.970 | 799.970 | 799.970 | 799.970 | -0.15% |
Dec 05, 2024 | 801.190 | 801.190 | 801.190 | 801.190 | -0.16% |
Dec 04, 2024 | 802.440 | 802.440 | 802.440 | 802.440 | -0.99% |
Dec 03, 2024 | 810.500 | 810.500 | 810.500 | 810.500 | 0.13% |
Dec 02, 2024 | 809.460 | 809.460 | 809.460 | 809.460 | -0.85% |
Nov 29, 2024 | 816.440 | 816.440 | 816.440 | 816.440 | 0.13% |
Nov 27, 2024 | 815.390 | 815.390 | 815.390 | 815.390 | 0.37% |
Nov 26, 2024 | 812.400 | 812.400 | 812.400 | 812.400 | -0.62% |
Nov 25, 2024 | 817.430 | 817.430 | 817.430 | 817.430 | 1.08% |
Highest: 817.430 | Lowest: 743.280 | Difference: 74.150 | Average: 790.230 | Change %: -8.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review