Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 790.360 | 790.360 | 790.360 | 790.360 | -0.50% |
Sep 04, 2024 | 794.310 | 794.310 | 794.310 | 794.310 | -0.31% |
Sep 03, 2024 | 796.760 | 796.760 | 796.760 | 796.760 | -2.16% |
Aug 30, 2024 | 814.320 | 814.320 | 814.320 | 814.320 | 0.40% |
Aug 29, 2024 | 811.060 | 811.060 | 811.060 | 811.060 | 0.24% |
Aug 28, 2024 | 809.150 | 809.150 | 809.150 | 809.150 | -0.05% |
Aug 27, 2024 | 809.590 | 809.590 | 809.590 | 809.590 | -0.31% |
Aug 26, 2024 | 812.130 | 812.130 | 812.130 | 812.130 | 0.05% |
Aug 23, 2024 | 811.720 | 811.720 | 811.720 | 811.720 | 1.97% |
Aug 22, 2024 | 796.020 | 796.020 | 796.020 | 796.020 | -0.01% |
Aug 21, 2024 | 796.060 | 796.060 | 796.060 | 796.060 | 0.85% |
Aug 20, 2024 | 789.360 | 789.360 | 789.360 | 789.360 | -0.92% |
Aug 19, 2024 | 796.720 | 796.720 | 796.720 | 796.720 | 1.00% |
Aug 16, 2024 | 788.800 | 788.800 | 788.800 | 788.800 | 1.48% |
Aug 14, 2024 | 777.270 | 777.270 | 777.270 | 777.270 | 0.12% |
Aug 13, 2024 | 776.320 | 776.320 | 776.320 | 776.320 | 0.45% |
Aug 12, 2024 | 772.840 | 772.840 | 772.840 | 772.840 | -0.40% |
Aug 09, 2024 | 775.940 | 775.940 | 775.940 | 775.940 | 0.43% |
Aug 08, 2024 | 772.610 | 772.610 | 772.610 | 772.610 | 2.26% |
Aug 07, 2024 | 755.500 | 755.500 | 755.500 | 755.500 | -0.90% |
Aug 06, 2024 | 762.370 | 762.370 | 762.370 | 762.370 | 0.97% |
Highest: 814.320 | Lowest: 755.500 | Difference: 58.820 | Average: 790.915 | Change %: 4.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review