
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 187.471 | 187.471 | 188.788 | 187.471 | -0.70% |
Apr 02, 2025 | 188.788 | 188.788 | 190.246 | 188.788 | -0.77% |
Apr 01, 2025 | 190.246 | 190.246 | 190.246 | 189.122 | 0.59% |
Mar 31, 2025 | 189.122 | 189.122 | 192.474 | 189.122 | -1.74% |
Mar 28, 2025 | 192.474 | 192.474 | 192.474 | 192.474 | -0.51% |
Mar 27, 2025 | 193.455 | 193.455 | 193.823 | 193.455 | -0.19% |
Mar 26, 2025 | 193.823 | 193.823 | 194.724 | 193.823 | -0.46% |
Mar 25, 2025 | 194.724 | 194.724 | 194.724 | 193.528 | 0.62% |
Mar 24, 2025 | 193.528 | 193.528 | 193.851 | 193.528 | -0.17% |
Mar 21, 2025 | 193.851 | 193.851 | 195.465 | 193.851 | -0.83% |
Mar 20, 2025 | 195.465 | 195.465 | 196.707 | 195.465 | -0.63% |
Mar 19, 2025 | 196.707 | 196.707 | 197.558 | 196.707 | -0.43% |
Mar 18, 2025 | 197.558 | 197.558 | 197.558 | 197.558 | 0.53% |
Mar 17, 2025 | 196.512 | 196.512 | 196.512 | 196.512 | 1.19% |
Mar 14, 2025 | 194.202 | 194.202 | 194.202 | 194.202 | 0.47% |
Mar 13, 2025 | 193.292 | 193.292 | 193.292 | 193.292 | 0.36% |
Mar 12, 2025 | 192.602 | 192.602 | 192.602 | 192.602 | -1.08% |
Mar 11, 2025 | 194.695 | 194.695 | 194.695 | 194.695 | -1.36% |
Mar 10, 2025 | 197.382 | 197.382 | 197.382 | 197.382 | 1.59% |
Mar 07, 2025 | 194.289 | 194.289 | 194.289 | 194.289 | 0.55% |
Mar 06, 2025 | 193.235 | 193.235 | 193.235 | 193.235 | 1.36% |
Mar 05, 2025 | 190.648 | 190.648 | 190.648 | 190.648 | 1.26% |
Mar 04, 2025 | 188.278 | 188.278 | 188.278 | 188.278 | -1.38% |
Highest: 197.558 | Lowest: 187.471 | Difference: 10.087 | Average: 193.146 | Change %: -1.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review