Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 12.787 | 12.787 | 12.787 | 12.787 | 0.00% |
Dec 20, 2024 | 12.787 | 12.787 | 12.787 | 12.787 | -0.05% |
Dec 19, 2024 | 12.793 | 12.793 | 12.793 | 12.793 | -0.29% |
Dec 18, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -0.04% |
Dec 17, 2024 | 12.835 | 12.835 | 12.835 | 12.835 | -0.05% |
Dec 16, 2024 | 12.842 | 12.842 | 12.842 | 12.842 | 0.00% |
Dec 13, 2024 | 12.842 | 12.842 | 12.842 | 12.842 | -0.34% |
Dec 12, 2024 | 12.886 | 12.886 | 12.886 | 12.886 | -0.11% |
Dec 11, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.07% |
Dec 10, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | -0.03% |
Dec 09, 2024 | 12.895 | 12.895 | 12.895 | 12.895 | 0.19% |
Dec 06, 2024 | 12.871 | 12.871 | 12.871 | 12.871 | -0.15% |
Dec 05, 2024 | 12.889 | 12.889 | 12.889 | 12.889 | 0.22% |
Dec 04, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | 0.00% |
Dec 03, 2024 | 12.861 | 12.861 | 12.861 | 12.861 | 0.03% |
Dec 02, 2024 | 12.857 | 12.857 | 12.857 | 12.857 | 0.32% |
Nov 29, 2024 | 12.816 | 12.816 | 12.816 | 12.816 | 0.22% |
Nov 28, 2024 | 12.789 | 12.789 | 12.789 | 12.789 | 0.09% |
Nov 27, 2024 | 12.777 | 12.777 | 12.777 | 12.777 | 0.09% |
Nov 26, 2024 | 12.766 | 12.766 | 12.766 | 12.766 | 0.18% |
Nov 25, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | 0.02% |
Highest: 12.900 | Lowest: 12.743 | Difference: 0.157 | Average: 12.834 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review