![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 12.264 | 12.264 | 12.264 | 12.264 | -0.08% |
Jul 01, 2024 | 12.274 | 12.274 | 12.274 | 12.274 | -0.15% |
Jun 28, 2024 | 12.293 | 12.293 | 12.293 | 12.293 | 0.00% |
Jun 27, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | -0.12% |
Jun 26, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | -0.14% |
Jun 25, 2024 | 12.324 | 12.324 | 12.324 | 12.324 | 0.20% |
Jun 24, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.25% |
Jun 21, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.34% |
Jun 20, 2024 | 12.289 | 12.289 | 12.289 | 12.289 | -0.15% |
Jun 19, 2024 | 12.308 | 12.308 | 12.308 | 12.308 | 0.15% |
Jun 18, 2024 | 12.289 | 12.289 | 12.289 | 12.289 | -0.11% |
Jun 17, 2024 | 12.303 | 12.303 | 12.303 | 12.303 | -0.23% |
Jun 14, 2024 | 12.331 | 12.331 | 12.331 | 12.331 | 0.46% |
Jun 13, 2024 | 12.274 | 12.274 | 12.274 | 12.274 | 0.36% |
Jun 12, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 0.17% |
Jun 11, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.05% |
Jun 10, 2024 | 12.216 | 12.216 | 12.216 | 12.216 | -0.38% |
Jun 07, 2024 | 12.263 | 12.263 | 12.263 | 12.263 | -0.20% |
Jun 06, 2024 | 12.288 | 12.288 | 12.288 | 12.288 | 0.02% |
Jun 05, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | 0.09% |
Jun 04, 2024 | 12.275 | 12.275 | 12.275 | 12.275 | 0.35% |
Jun 03, 2024 | 12.232 | 12.232 | 12.232 | 12.232 | 0.35% |
Highest: 12.331 | Lowest: 12.210 | Difference: 0.121 | Average: 12.281 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review