
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 297.050 | 297.050 | 312.130 | 297.050 | -4.83% |
Apr 02, 2025 | 312.130 | 312.130 | 312.130 | 309.480 | 0.86% |
Apr 01, 2025 | 309.480 | 309.481 | 309.481 | 307.490 | 0.65% |
Mar 31, 2025 | 307.490 | 307.490 | 307.710 | 307.490 | -0.07% |
Mar 28, 2025 | 307.710 | 307.710 | 316.530 | 307.710 | -2.79% |
Mar 27, 2025 | 316.530 | 316.532 | 318.130 | 316.530 | -0.50% |
Mar 26, 2025 | 318.130 | 318.128 | 318.130 | 318.128 | -2.14% |
Mar 25, 2025 | 325.080 | 325.077 | 325.080 | 322.620 | 0.76% |
Mar 24, 2025 | 322.620 | 322.621 | 322.621 | 322.620 | 2.19% |
Mar 21, 2025 | 315.700 | 315.700 | 315.700 | 315.700 | -0.22% |
Mar 20, 2025 | 316.400 | 316.400 | 316.400 | 316.400 | -0.19% |
Mar 19, 2025 | 316.990 | 316.988 | 316.990 | 316.988 | 1.52% |
Mar 18, 2025 | 312.230 | 312.233 | 316.670 | 312.230 | -1.40% |
Mar 17, 2025 | 316.670 | 316.670 | 316.670 | 316.670 | 1.63% |
Mar 14, 2025 | 311.600 | 311.600 | 311.600 | 311.600 | 2.56% |
Mar 13, 2025 | 303.827 | 303.827 | 303.827 | 303.827 | -2.69% |
Mar 12, 2025 | 312.235 | 312.235 | 312.235 | 312.235 | 1.49% |
Mar 11, 2025 | 307.644 | 307.644 | 307.644 | 307.644 | -0.23% |
Mar 10, 2025 | 308.350 | 308.350 | 308.350 | 308.350 | -3.61% |
Mar 07, 2025 | 319.884 | 319.884 | 319.884 | 319.884 | -0.51% |
Mar 06, 2025 | 321.515 | 321.515 | 321.515 | 321.515 | -3.16% |
Highest: 325.080 | Lowest: 297.050 | Difference: 28.030 | Average: 313.298 | Change %: -10.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review