Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | -0.11% |
Dec 20, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | -1.93% |
Dec 19, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 0.78% |
Dec 18, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | -1.01% |
Dec 17, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | -1.28% |
Dec 16, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | -0.28% |
Dec 13, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 0.41% |
Dec 12, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | -0.48% |
Dec 11, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.38% |
Dec 10, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | -0.10% |
Dec 09, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | 0.38% |
Dec 06, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | 0.21% |
Dec 05, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 0.28% |
Dec 04, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | 0.67% |
Dec 03, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | 0.25% |
Dec 02, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | 0.85% |
Nov 29, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | 0.21% |
Nov 28, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | -0.11% |
Nov 27, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | 0.14% |
Nov 26, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | -0.63% |
Nov 25, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | 1.39% |
Highest: 29.070 | Lowest: 27.950 | Difference: 1.120 | Average: 28.570 | Change %: -0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review