![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 5,604.240 | 5,604.240 | 5,604.240 | 5,604.240 | 0.01% |
Feb 13, 2025 | 5,603.600 | 5,603.600 | 5,603.600 | 5,603.600 | 0.02% |
Feb 12, 2025 | 5,602.250 | 5,602.250 | 5,602.250 | 5,602.250 | 0.01% |
Feb 11, 2025 | 5,601.900 | 5,601.900 | 5,601.900 | 5,601.900 | 0.01% |
Feb 10, 2025 | 5,601.310 | 5,601.310 | 5,601.310 | 5,601.310 | 0.04% |
Feb 07, 2025 | 5,599.100 | 5,599.100 | 5,599.100 | 5,599.100 | 0.01% |
Feb 06, 2025 | 5,598.760 | 5,598.760 | 5,598.760 | 5,598.760 | 0.01% |
Feb 05, 2025 | 5,598.140 | 5,598.140 | 5,598.140 | 5,598.140 | 0.01% |
Feb 04, 2025 | 5,597.850 | 5,597.850 | 5,597.850 | 5,597.850 | 0.01% |
Feb 03, 2025 | 5,597.550 | 5,597.550 | 5,597.550 | 5,597.550 | 0.03% |
Jan 31, 2025 | 5,595.610 | 5,595.610 | 5,595.610 | 5,595.610 | 0.02% |
Jan 30, 2025 | 5,594.610 | 5,594.610 | 5,594.610 | 5,594.610 | 0.01% |
Jan 29, 2025 | 5,593.940 | 5,593.940 | 5,593.940 | 5,593.940 | 0.01% |
Jan 28, 2025 | 5,593.440 | 5,593.440 | 5,593.440 | 5,593.440 | 0.00% |
Jan 27, 2025 | 5,593.210 | 5,593.210 | 5,593.210 | 5,593.210 | 0.05% |
Jan 24, 2025 | 5,590.680 | 5,590.680 | 5,590.680 | 5,590.680 | 0.01% |
Jan 23, 2025 | 5,590.050 | 5,590.050 | 5,590.050 | 5,590.050 | 0.02% |
Jan 22, 2025 | 5,589.200 | 5,589.200 | 5,589.200 | 5,589.200 | 0.01% |
Jan 21, 2025 | 5,588.650 | 5,588.650 | 5,588.650 | 5,588.650 | 0.01% |
Jan 20, 2025 | 5,588.040 | 5,588.040 | 5,588.040 | 5,588.040 | 0.03% |
Jan 17, 2025 | 5,586.180 | 5,586.180 | 5,586.180 | 5,586.180 | 0.02% |
Highest: 5,604.240 | Lowest: 5,586.180 | Difference: 18.060 | Average: 5,595.634 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review