![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 14.917 | 14.917 | 14.917 | 14.917 | -0.27% |
Sep 04, 2024 | 14.957 | 14.957 | 14.957 | 14.957 | 0.29% |
Sep 03, 2024 | 14.914 | 14.914 | 14.914 | 14.914 | 0.54% |
Aug 30, 2024 | 14.834 | 14.834 | 14.834 | 14.834 | 0.14% |
Aug 29, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | -0.19% |
Aug 28, 2024 | 14.842 | 14.842 | 14.842 | 14.842 | 0.36% |
Aug 27, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | -0.07% |
Aug 26, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.23% |
Aug 23, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | -0.05% |
Aug 22, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | -0.00% |
Aug 21, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | 0.28% |
Aug 20, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | 0.01% |
Aug 19, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | 0.35% |
Aug 16, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | 0.37% |
Aug 14, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | 0.02% |
Aug 13, 2024 | 14.624 | 14.624 | 14.624 | 14.624 | 0.54% |
Aug 12, 2024 | 14.546 | 14.546 | 14.546 | 14.546 | -0.16% |
Aug 09, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 0.18% |
Aug 08, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | -0.27% |
Aug 07, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | -0.00% |
Aug 06, 2024 | 14.582 | 14.582 | 14.582 | 14.582 | -0.16% |
Highest: 14.957 | Lowest: 14.542 | Difference: 0.415 | Average: 14.733 | Change %: 2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review