Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 169,317 | 169,317 | 169,317 | 169,317 | -0.18% |
Jun 25, 2024 | 169,618 | 169,618 | 169,618 | 169,618 | 0.04% |
Jun 24, 2024 | 169,556 | 169,556 | 169,556 | 169,556 | 0.02% |
Jun 21, 2024 | 169,530 | 169,530 | 169,530 | 169,530 | -0.06% |
Jun 20, 2024 | 169,624 | 169,624 | 169,624 | 169,624 | -0.15% |
Jun 19, 2024 | 169,875 | 169,875 | 169,875 | 169,875 | 0.03% |
Jun 18, 2024 | 169,830 | 169,830 | 169,830 | 169,830 | 0.39% |
Jun 17, 2024 | 169,174 | 169,174 | 169,174 | 169,174 | -0.41% |
Jun 14, 2024 | 169,867 | 169,867 | 169,867 | 169,867 | -0.09% |
Jun 13, 2024 | 170,022 | 170,022 | 170,022 | 170,022 | 0.23% |
Jun 12, 2024 | 169,629 | 169,629 | 169,629 | 169,629 | 0.69% |
Jun 11, 2024 | 168,458 | 168,458 | 168,458 | 168,458 | 0.13% |
Jun 10, 2024 | 168,248 | 168,248 | 168,248 | 168,248 | -0.16% |
Jun 07, 2024 | 168,523 | 168,523 | 168,523 | 168,523 | -0.55% |
Jun 06, 2024 | 169,456 | 169,456 | 169,456 | 169,456 | -0.02% |
Jun 05, 2024 | 169,486 | 169,486 | 169,486 | 169,486 | 0.16% |
Jun 04, 2024 | 169,216 | 169,216 | 169,216 | 169,216 | 0.05% |
Jun 03, 2024 | 169,128 | 169,128 | 169,128 | 169,128 | 0.38% |
May 31, 2024 | 168,496 | 168,496 | 168,496 | 168,496 | 0.22% |
May 30, 2024 | 168,129 | 168,129 | 168,129 | 168,129 | 0.28% |
May 29, 2024 | 167,666 | 167,666 | 167,666 | 167,666 | -0.43% |
May 28, 2024 | 168,384 | 168,384 | 168,384 | 168,384 | -0.05% |
Highest: 170,022 | Lowest: 167,666 | Difference: 2,356 | Average: 169,147 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review