Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 88.780 | 88.780 | 88.780 | 88.780 | 0.11% |
May 15, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | 0.43% |
May 14, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | 0.14% |
May 13, 2024 | 88.180 | 88.180 | 88.180 | 88.180 | 0.05% |
May 10, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | -0.01% |
May 07, 2024 | 88.150 | 88.150 | 88.150 | 88.150 | 0.28% |
May 06, 2024 | 87.900 | 87.900 | 87.900 | 87.900 | 0.19% |
May 03, 2024 | 87.730 | 87.730 | 87.730 | 87.730 | 0.29% |
May 02, 2024 | 87.480 | 87.480 | 87.480 | 87.480 | 0.25% |
Apr 30, 2024 | 87.260 | 87.260 | 87.260 | 87.260 | -0.25% |
Apr 29, 2024 | 87.480 | 87.480 | 87.480 | 87.480 | 0.28% |
Apr 26, 2024 | 87.240 | 87.240 | 87.240 | 87.240 | 0.30% |
Apr 25, 2024 | 86.980 | 86.980 | 86.980 | 86.980 | -0.36% |
Apr 24, 2024 | 87.290 | 87.290 | 87.290 | 87.290 | -1.68% |
May 16, 2024 | 88.780 | 88.780 | 88.780 | 88.780 | 0.11% |
May 15, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | 0.43% |
May 14, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | 0.14% |
May 13, 2024 | 88.180 | 88.180 | 88.180 | 88.180 | 0.05% |
May 10, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | -0.01% |
May 07, 2024 | 88.150 | 88.150 | 88.150 | 88.150 | 0.28% |
May 06, 2024 | 87.900 | 87.900 | 87.900 | 87.900 | 0.19% |
May 03, 2024 | 87.730 | 87.730 | 87.730 | 87.730 | 0.29% |
May 02, 2024 | 87.480 | 87.480 | 87.480 | 87.480 | 0.25% |
Apr 30, 2024 | 87.260 | 87.260 | 87.260 | 87.260 | -0.25% |
Apr 29, 2024 | 87.480 | 87.480 | 87.480 | 87.480 | 0.28% |
Apr 26, 2024 | 87.240 | 87.240 | 87.240 | 87.240 | 0.30% |
Apr 25, 2024 | 86.980 | 86.980 | 86.980 | 86.980 | -0.36% |
Apr 24, 2024 | 87.290 | 87.290 | 87.290 | 87.290 | -0.03% |
Apr 23, 2024 | 87.320 | 87.320 | 87.320 | 87.320 | 0.13% |
Apr 22, 2024 | 87.210 | 87.210 | 87.210 | 87.210 | 0.33% |
Highest: 88.780 | Lowest: 86.980 | Difference: 1.800 | Average: 87.790 | Change %: 2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review