Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 249.120 | 249.120 | 249.120 | 249.120 | -0.33% |
Nov 12, 2024 | 249.940 | 249.940 | 249.940 | 249.940 | -0.26% |
Nov 11, 2024 | 250.590 | 250.590 | 250.590 | 250.590 | -0.20% |
Nov 08, 2024 | 251.080 | 251.080 | 251.080 | 251.080 | -0.04% |
Nov 07, 2024 | 251.190 | 251.190 | 251.190 | 251.190 | 1.22% |
Nov 06, 2024 | 248.170 | 248.170 | 248.170 | 248.170 | 1.55% |
Nov 05, 2024 | 244.390 | 244.390 | 244.390 | 244.390 | 0.99% |
Nov 04, 2024 | 242.000 | 242.000 | 242.000 | 242.000 | 0.22% |
Oct 31, 2024 | 241.460 | 241.460 | 241.460 | 241.460 | -2.40% |
Oct 30, 2024 | 247.400 | 247.400 | 247.400 | 247.400 | -0.30% |
Oct 29, 2024 | 248.150 | 248.150 | 248.150 | 248.150 | 0.70% |
Oct 28, 2024 | 246.430 | 246.430 | 246.430 | 246.430 | 0.11% |
Oct 25, 2024 | 246.170 | 246.170 | 246.170 | 246.170 | 0.39% |
Oct 24, 2024 | 245.220 | 245.220 | 245.220 | 245.220 | -0.04% |
Oct 23, 2024 | 245.320 | 245.320 | 245.320 | 245.320 | -1.23% |
Oct 22, 2024 | 248.370 | 248.370 | 248.370 | 248.370 | -0.10% |
Oct 21, 2024 | 248.620 | 248.620 | 248.620 | 248.620 | -0.05% |
Oct 18, 2024 | 248.750 | 248.750 | 248.750 | 248.750 | 0.64% |
Oct 17, 2024 | 247.160 | 247.160 | 247.160 | 247.160 | 0.02% |
Oct 16, 2024 | 247.120 | 247.120 | 247.120 | 247.120 | -0.07% |
Oct 15, 2024 | 247.290 | 247.290 | 247.290 | 247.290 | -2.14% |
Highest: 251.190 | Lowest: 241.460 | Difference: 9.730 | Average: 247.330 | Change %: -1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review