
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 313.380 | 313.380 | 313.380 | 313.380 | -0.31% |
Feb 24, 2025 | 314.350 | 314.350 | 314.350 | 314.350 | -0.60% |
Feb 21, 2025 | 316.260 | 316.260 | 316.260 | 316.260 | -1.26% |
Feb 20, 2025 | 320.310 | 320.310 | 320.310 | 320.310 | -0.29% |
Feb 19, 2025 | 321.230 | 321.230 | 321.230 | 321.230 | 0.00% |
Feb 18, 2025 | 321.230 | 321.230 | 321.230 | 321.230 | -0.02% |
Feb 14, 2025 | 321.300 | 321.300 | 321.300 | 321.300 | -0.23% |
Feb 13, 2025 | 322.040 | 322.040 | 322.040 | 322.040 | 1.14% |
Feb 12, 2025 | 318.420 | 318.420 | 318.420 | 318.420 | -0.23% |
Feb 11, 2025 | 319.140 | 319.140 | 319.140 | 319.140 | 0.00% |
Feb 10, 2025 | 319.130 | 319.130 | 319.130 | 319.130 | 0.79% |
Feb 07, 2025 | 316.640 | 316.640 | 316.640 | 316.640 | -0.91% |
Feb 06, 2025 | 319.560 | 319.560 | 319.560 | 319.560 | 0.43% |
Feb 05, 2025 | 318.190 | 318.190 | 318.190 | 318.190 | 0.38% |
Feb 04, 2025 | 316.990 | 316.990 | 316.990 | 316.990 | 0.63% |
Feb 03, 2025 | 314.990 | 314.990 | 314.990 | 314.990 | -0.51% |
Jan 31, 2025 | 316.600 | 316.600 | 316.600 | 316.600 | -0.19% |
Jan 30, 2025 | 317.200 | 317.200 | 317.200 | 317.200 | 0.95% |
Jan 29, 2025 | 314.220 | 314.220 | 314.220 | 314.220 | -0.40% |
Jan 28, 2025 | 315.480 | 315.480 | 315.480 | 315.480 | 0.60% |
Jan 27, 2025 | 313.600 | 313.600 | 313.600 | 313.600 | -1.29% |
Highest: 322.040 | Lowest: 313.380 | Difference: 8.660 | Average: 317.631 | Change %: -1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review