
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 311.020 | 311.020 | 311.020 | 311.020 | -1.77% |
Feb 26, 2025 | 316.630 | 316.630 | 316.630 | 316.630 | 0.21% |
Feb 25, 2025 | 315.960 | 315.960 | 315.960 | 315.960 | -0.32% |
Feb 24, 2025 | 316.960 | 316.960 | 316.960 | 316.960 | -0.61% |
Feb 21, 2025 | 318.920 | 318.920 | 318.920 | 318.920 | -1.28% |
Feb 20, 2025 | 323.040 | 323.040 | 323.040 | 323.040 | -0.32% |
Feb 19, 2025 | 324.090 | 324.090 | 324.090 | 324.090 | -0.01% |
Feb 18, 2025 | 324.120 | 324.120 | 324.120 | 324.120 | -0.02% |
Feb 14, 2025 | 324.200 | 324.200 | 324.200 | 324.200 | -0.25% |
Feb 13, 2025 | 325.020 | 325.020 | 325.020 | 325.020 | 1.08% |
Feb 12, 2025 | 321.560 | 321.560 | 321.560 | 321.560 | -0.24% |
Feb 11, 2025 | 322.320 | 322.320 | 322.320 | 322.320 | -0.02% |
Feb 10, 2025 | 322.390 | 322.390 | 322.390 | 322.390 | 0.79% |
Feb 07, 2025 | 319.860 | 319.860 | 319.860 | 319.860 | -0.93% |
Feb 06, 2025 | 322.850 | 322.850 | 322.850 | 322.850 | 0.40% |
Feb 05, 2025 | 321.560 | 321.560 | 321.560 | 321.560 | 0.37% |
Feb 04, 2025 | 320.380 | 320.380 | 320.380 | 320.380 | 0.62% |
Feb 03, 2025 | 318.420 | 318.420 | 318.420 | 318.420 | -0.52% |
Jan 31, 2025 | 320.100 | 320.100 | 320.100 | 320.100 | -0.20% |
Jan 30, 2025 | 320.740 | 320.740 | 320.740 | 320.740 | 0.92% |
Jan 29, 2025 | 317.830 | 317.830 | 317.830 | 317.830 | -0.41% |
Jan 28, 2025 | 319.150 | 319.150 | 319.150 | 319.150 | 0.59% |
Highest: 325.020 | Lowest: 311.020 | Difference: 14.000 | Average: 320.324 | Change %: -1.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review