Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 170.830 | 170.830 | 170.830 | 170.830 | 0.18% |
Jan 30, 2025 | 170.520 | 170.520 | 170.520 | 170.520 | 0.09% |
Jan 29, 2025 | 170.360 | 170.360 | 170.360 | 170.360 | 0.11% |
Jan 28, 2025 | 170.170 | 170.170 | 170.170 | 170.170 | 0.09% |
Jan 27, 2025 | 170.020 | 170.020 | 170.020 | 170.020 | -0.04% |
Jan 24, 2025 | 170.080 | 170.080 | 170.080 | 170.080 | 0.05% |
Jan 23, 2025 | 170.000 | 170.000 | 170.000 | 170.000 | 0.09% |
Jan 22, 2025 | 169.850 | 169.850 | 169.850 | 169.850 | 0.08% |
Jan 21, 2025 | 169.720 | 169.720 | 169.720 | 169.720 | 0.01% |
Jan 20, 2025 | 169.700 | 169.700 | 169.700 | 169.700 | 0.07% |
Jan 17, 2025 | 169.580 | 169.580 | 169.580 | 169.580 | 0.06% |
Jan 16, 2025 | 169.470 | 169.470 | 169.470 | 169.470 | 0.12% |
Jan 15, 2025 | 169.270 | 169.270 | 169.270 | 169.270 | 0.09% |
Jan 14, 2025 | 169.110 | 169.110 | 169.110 | 169.110 | 0.08% |
Jan 13, 2025 | 168.970 | 168.970 | 168.970 | 168.970 | -0.21% |
Jan 10, 2025 | 169.330 | 169.330 | 169.330 | 169.330 | -0.05% |
Jan 09, 2025 | 169.420 | 169.420 | 169.420 | 169.420 | -0.14% |
Jan 08, 2025 | 169.650 | 169.650 | 169.650 | 169.650 | -0.11% |
Jan 07, 2025 | 169.830 | 169.830 | 169.830 | 169.830 | -0.02% |
Jan 06, 2025 | 169.860 | 169.860 | 169.860 | 169.860 | -0.03% |
Jan 03, 2025 | 169.910 | 169.910 | 169.910 | 169.910 | 0.02% |
Highest: 170.830 | Lowest: 168.970 | Difference: 1.860 | Average: 169.793 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review