![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 172.110 | 172.110 | 172.110 | 172.110 | 0.13% |
Feb 13, 2025 | 171.890 | 171.890 | 171.890 | 171.890 | 0.11% |
Feb 12, 2025 | 171.700 | 171.700 | 171.700 | 171.700 | -0.03% |
Feb 11, 2025 | 171.750 | 171.750 | 171.750 | 171.750 | 0.05% |
Feb 10, 2025 | 171.660 | 171.660 | 171.660 | 171.660 | 0.07% |
Feb 07, 2025 | 171.540 | 171.540 | 171.540 | 171.540 | 0.06% |
Feb 06, 2025 | 171.430 | 171.430 | 171.430 | 171.430 | 0.10% |
Feb 05, 2025 | 171.260 | 171.260 | 171.260 | 171.260 | 0.18% |
Feb 04, 2025 | 170.960 | 170.960 | 170.960 | 170.960 | 0.19% |
Feb 03, 2025 | 170.640 | 170.640 | 170.640 | 170.640 | -0.11% |
Jan 31, 2025 | 170.830 | 170.830 | 170.830 | 170.830 | 0.18% |
Jan 30, 2025 | 170.520 | 170.520 | 170.520 | 170.520 | 0.09% |
Jan 29, 2025 | 170.360 | 170.360 | 170.360 | 170.360 | 0.11% |
Jan 28, 2025 | 170.170 | 170.170 | 170.170 | 170.170 | 0.09% |
Jan 27, 2025 | 170.020 | 170.020 | 170.020 | 170.020 | -0.04% |
Jan 24, 2025 | 170.080 | 170.080 | 170.080 | 170.080 | 0.05% |
Jan 23, 2025 | 170.000 | 170.000 | 170.000 | 170.000 | 0.09% |
Jan 22, 2025 | 169.850 | 169.850 | 169.850 | 169.850 | 0.08% |
Jan 21, 2025 | 169.720 | 169.720 | 169.720 | 169.720 | 0.01% |
Jan 20, 2025 | 169.700 | 169.700 | 169.700 | 169.700 | 0.07% |
Jan 17, 2025 | 169.580 | 169.580 | 169.580 | 169.580 | 0.06% |
Highest: 172.110 | Lowest: 169.580 | Difference: 2.530 | Average: 170.751 | Change %: 1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review