![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 154.300 | 154.300 | 154.300 | 154.300 | 0.49% |
Jun 26, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | -0.90% |
Jun 25, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | -0.64% |
Jun 24, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | -1.99% |
Jun 21, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | -0.80% |
Jun 20, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | 1.42% |
Jun 19, 2024 | 158.150 | 158.150 | 158.150 | 158.150 | 2.01% |
Jun 18, 2024 | 155.030 | 155.030 | 155.030 | 155.030 | 4.74% |
Jun 17, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | -1.01% |
Jun 14, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | -0.37% |
Jun 13, 2024 | 150.090 | 150.090 | 150.090 | 150.090 | -1.41% |
Jun 12, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | 0.89% |
Jun 11, 2024 | 150.880 | 150.880 | 150.880 | 150.880 | -2.04% |
Jun 10, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | -0.38% |
Jun 07, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | -2.77% |
Jun 06, 2024 | 159.010 | 159.010 | 159.010 | 159.010 | 1.81% |
Jun 05, 2024 | 156.190 | 156.190 | 156.190 | 156.190 | 1.05% |
Jun 04, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | -2.50% |
Jun 03, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -1.74% |
May 31, 2024 | 161.340 | 161.340 | 161.340 | 161.340 | 0.16% |
May 30, 2024 | 161.090 | 161.090 | 161.090 | 161.090 | -2.12% |
Highest: 161.340 | Lowest: 148.020 | Difference: 13.320 | Average: 155.310 | Change %: -6.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review