Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,300.120 | 1,300.120 | 1,300.120 | 1,300.120 | -0.41% |
Nov 15, 2024 | 1,305.530 | 1,305.530 | 1,305.530 | 1,305.530 | -2.59% |
Nov 08, 2024 | 1,340.250 | 1,340.250 | 1,340.250 | 1,340.250 | -0.86% |
Oct 31, 2024 | 1,351.880 | 1,351.880 | 1,351.880 | 1,351.880 | 0.32% |
Oct 25, 2024 | 1,347.550 | 1,347.550 | 1,347.550 | 1,347.550 | -1.18% |
Oct 18, 2024 | 1,363.610 | 1,363.610 | 1,363.610 | 1,363.610 | -0.84% |
Oct 11, 2024 | 1,375.110 | 1,375.110 | 1,375.110 | 1,375.110 | -0.09% |
Oct 04, 2024 | 1,376.390 | 1,376.390 | 1,376.390 | 1,376.390 | -0.84% |
Sep 27, 2024 | 1,388.010 | 1,388.010 | 1,388.010 | 1,388.010 | 0.06% |
Sep 20, 2024 | 1,387.190 | 1,387.190 | 1,387.190 | 1,387.190 | 0.67% |
Sep 13, 2024 | 1,377.930 | 1,377.930 | 1,377.930 | 1,377.930 | 2.11% |
Sep 06, 2024 | 1,349.520 | 1,349.520 | 1,349.520 | 1,349.520 | -0.01% |
Aug 30, 2024 | 1,349.630 | 1,349.630 | 1,349.630 | 1,349.630 | -0.46% |
Aug 23, 2024 | 1,355.850 | 1,355.850 | 1,355.850 | 1,355.850 | 2.48% |
Aug 16, 2024 | 1,323.100 | 1,323.100 | 1,323.100 | 1,323.100 | 1.69% |
Aug 09, 2024 | 1,301.090 | 1,301.090 | 1,301.090 | 1,301.090 | -0.08% |
Aug 02, 2024 | 1,302.090 | 1,302.090 | 1,302.090 | 1,302.090 | 0.25% |
Jul 26, 2024 | 1,298.870 | 1,298.870 | 1,298.870 | 1,298.870 | 1.36% |
Jul 19, 2024 | 1,281.410 | 1,281.410 | 1,281.410 | 1,281.410 | -0.17% |
Jul 12, 2024 | 1,283.600 | 1,283.600 | 1,283.600 | 1,283.600 | 1.94% |
Jul 05, 2024 | 1,259.230 | 1,259.230 | 1,259.230 | 1,259.230 | 1.75% |
Jun 28, 2024 | 1,237.540 | 1,237.540 | 1,237.540 | 1,237.540 | 1.25% |
Jun 21, 2024 | 1,222.230 | 1,222.230 | 1,222.230 | 1,222.230 | 0.07% |
Jun 14, 2024 | 1,221.320 | 1,221.320 | 1,221.320 | 1,221.320 | -1.40% |
Jun 07, 2024 | 1,238.650 | 1,238.650 | 1,238.650 | 1,238.650 | -0.19% |
May 31, 2024 | 1,241.070 | 1,241.070 | 1,241.070 | 1,241.070 | -4.54% |
Nov 22, 2024 | 1,300.120 | 1,300.120 | 1,300.120 | 1,300.120 | -0.41% |
Nov 15, 2024 | 1,305.530 | 1,305.530 | 1,305.530 | 1,305.530 | -2.59% |
Nov 08, 2024 | 1,340.250 | 1,340.250 | 1,340.250 | 1,340.250 | -0.86% |
Oct 31, 2024 | 1,351.880 | 1,351.880 | 1,351.880 | 1,351.880 | 0.32% |
Highest: 1,388.010 | Lowest: 1,221.320 | Difference: 166.690 | Average: 1,315.885 | Change %: -3.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review