
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,331.040 | 1,331.040 | 1,331.040 | 1,331.040 | -0.10% |
Feb 07, 2025 | 1,332.320 | 1,332.320 | 1,332.320 | 1,332.320 | 0.22% |
Jan 31, 2025 | 1,329.450 | 1,329.450 | 1,329.450 | 1,329.450 | -0.30% |
Jan 24, 2025 | 1,333.390 | 1,333.390 | 1,333.390 | 1,333.390 | 0.35% |
Jan 17, 2025 | 1,328.800 | 1,328.800 | 1,328.800 | 1,328.800 | 0.02% |
Jan 10, 2025 | 1,328.570 | 1,328.570 | 1,328.570 | 1,328.570 | -0.06% |
Jan 03, 2025 | 1,329.400 | 1,329.400 | 1,329.400 | 1,329.400 | 0.09% |
Dec 27, 2024 | 1,328.230 | 1,328.230 | 1,328.230 | 1,328.230 | 0.17% |
Dec 20, 2024 | 1,326.040 | 1,326.040 | 1,326.040 | 1,326.040 | -0.42% |
Dec 13, 2024 | 1,331.660 | 1,331.660 | 1,331.660 | 1,331.660 | -0.00% |
Dec 06, 2024 | 1,331.720 | 1,331.720 | 1,331.720 | 1,331.720 | -0.00% |
Nov 29, 2024 | 1,331.750 | 1,331.750 | 1,331.750 | 1,331.750 | 0.14% |
Nov 22, 2024 | 1,329.920 | 1,329.920 | 1,329.920 | 1,329.920 | 0.63% |
Nov 15, 2024 | 1,321.610 | 1,321.610 | 1,321.610 | 1,321.610 | -0.47% |
Nov 08, 2024 | 1,327.860 | 1,327.860 | 1,327.860 | 1,327.860 | 0.12% |
Oct 31, 2024 | 1,326.220 | 1,326.220 | 1,326.220 | 1,326.220 | 0.09% |
Oct 25, 2024 | 1,325.040 | 1,325.040 | 1,325.040 | 1,325.040 | -0.78% |
Oct 18, 2024 | 1,335.480 | 1,335.480 | 1,335.480 | 1,335.480 | -0.21% |
Oct 11, 2024 | 1,338.340 | 1,338.340 | 1,338.340 | 1,338.340 | 0.11% |
Oct 04, 2024 | 1,336.910 | 1,336.910 | 1,336.910 | 1,336.910 | 0.67% |
Sep 27, 2024 | 1,327.970 | 1,327.970 | 1,327.970 | 1,327.970 | -0.18% |
Sep 20, 2024 | 1,330.330 | 1,330.330 | 1,330.330 | 1,330.330 | 0.27% |
Sep 13, 2024 | 1,326.800 | 1,326.800 | 1,326.800 | 1,326.800 | 2.34% |
Sep 06, 2024 | 1,296.440 | 1,296.440 | 1,296.440 | 1,296.440 | -0.38% |
Aug 30, 2024 | 1,301.440 | 1,301.440 | 1,301.440 | 1,301.440 | 0.30% |
Aug 23, 2024 | 1,297.530 | 1,297.530 | 1,297.530 | 1,297.530 | -2.52% |
Feb 14, 2025 | 1,331.040 | 1,331.040 | 1,331.040 | 1,331.040 | -0.10% |
Feb 07, 2025 | 1,332.320 | 1,332.320 | 1,332.320 | 1,332.320 | 0.22% |
Jan 31, 2025 | 1,329.450 | 1,329.450 | 1,329.450 | 1,329.450 | -0.30% |
Jan 24, 2025 | 1,333.390 | 1,333.390 | 1,333.390 | 1,333.390 | 0.35% |
Highest: 1,338.340 | Lowest: 1,296.440 | Difference: 41.900 | Average: 1,327.015 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review