Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.28% |
Nov 13, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.65% |
Nov 12, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -1.64% |
Nov 11, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | -0.18% |
Nov 08, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.99% |
Nov 07, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 1.46% |
Nov 06, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | -0.09% |
Nov 05, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 1.06% |
Nov 04, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.00% |
Nov 01, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 1.26% |
Oct 31, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -1.20% |
Oct 30, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -1.73% |
Oct 29, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | -0.27% |
Oct 28, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.36% |
Oct 25, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.59% |
Oct 24, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -1.09% |
Oct 23, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.00% |
Oct 22, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.18% |
Oct 21, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.72% |
Oct 18, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 1.55% |
Oct 17, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -0.59% |
Oct 16, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.69% |
Oct 15, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -2.10% |
Oct 14, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.13% |
Highest: 22.330 | Lowest: 21.350 | Difference: 0.980 | Average: 21.868 | Change %: -4.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review