![S&P 500 takes breather after recent all-time high as consumer sentiment slips](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.24% |
Jun 12, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.15% |
Jun 11, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.96% |
Jun 10, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.63% |
Jun 07, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.10% |
Jun 06, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.05% |
Jun 05, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 2.28% |
Jun 04, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -1.08% |
Jun 03, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | 1.29% |
May 31, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -1.18% |
May 30, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.59% |
May 29, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -1.06% |
May 28, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.29% |
May 27, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 0.39% |
May 24, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -0.67% |
May 23, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.24% |
May 22, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.05% |
May 21, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | -1.46% |
May 20, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.24% |
May 17, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.38% |
May 16, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 0.62% |
May 15, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.19% |
May 14, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.05% |
Highest: 21.190 | Lowest: 20.140 | Difference: 1.050 | Average: 20.708 | Change %: -0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review