Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | -0.67% |
May 30, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -0.93% |
May 29, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.87% |
May 28, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.09% |
May 27, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 1.20% |
May 24, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.13% |
May 23, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.22% |
May 22, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.18% |
May 21, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.70% |
May 17, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.57% |
May 16, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.89% |
May 15, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.76% |
May 14, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.27% |
May 13, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | -0.27% |
May 10, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | -0.54% |
May 08, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | -0.80% |
May 07, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.88% |
May 06, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.44% |
May 03, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 0.40% |
May 02, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -0.13% |
Highest: 22.860 | Lowest: 22.210 | Difference: 0.650 | Average: 22.556 | Change %: -1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review