
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 107.600 | 107.600 | 107.600 | 107.600 | -0.19% |
Mar 05, 2025 | 107.810 | 107.810 | 107.810 | 107.810 | 0.01% |
Mar 04, 2025 | 107.800 | 107.800 | 107.800 | 107.800 | 0.17% |
Mar 03, 2025 | 107.620 | 107.620 | 107.620 | 107.620 | 0.09% |
Feb 28, 2025 | 107.520 | 107.520 | 107.520 | 107.520 | 0.07% |
Feb 27, 2025 | 107.440 | 107.440 | 107.440 | 107.440 | 0.05% |
Feb 26, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | 0.11% |
Feb 25, 2025 | 107.270 | 107.270 | 107.270 | 107.270 | 0.18% |
Feb 24, 2025 | 107.080 | 107.080 | 107.080 | 107.080 | 0.17% |
Feb 21, 2025 | 106.900 | 106.900 | 106.900 | 106.900 | 0.18% |
Feb 20, 2025 | 106.710 | 106.710 | 106.710 | 106.710 | 0.01% |
Feb 19, 2025 | 106.700 | 106.700 | 106.700 | 106.700 | -0.01% |
Feb 18, 2025 | 106.710 | 106.710 | 106.710 | 106.710 | -0.01% |
Feb 17, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | 0.05% |
Feb 14, 2025 | 106.670 | 106.670 | 106.670 | 106.670 | 0.27% |
Feb 13, 2025 | 106.380 | 106.380 | 106.380 | 106.380 | 0.24% |
Feb 12, 2025 | 106.130 | 106.130 | 106.130 | 106.130 | -0.19% |
Feb 11, 2025 | 106.330 | 106.330 | 106.330 | 106.330 | -0.06% |
Feb 10, 2025 | 106.390 | 106.390 | 106.390 | 106.390 | 0.01% |
Highest: 107.810 | Lowest: 106.130 | Difference: 1.680 | Average: 107.009 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review