![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 90.780 | 90.780 | 90.780 | 90.780 | -0.10% |
Jun 14, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | -0.21% |
Jun 13, 2024 | 91.060 | 91.060 | 91.060 | 91.060 | 0.07% |
Jun 12, 2024 | 91.000 | 91.000 | 91.000 | 91.000 | 0.41% |
Jun 11, 2024 | 90.630 | 90.630 | 90.630 | 90.630 | -0.02% |
Jun 10, 2024 | 90.650 | 90.650 | 90.650 | 90.650 | -0.02% |
Jun 07, 2024 | 90.670 | 90.670 | 90.670 | 90.670 | -0.07% |
Jun 06, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | 0.10% |
Jun 05, 2024 | 90.640 | 90.640 | 90.640 | 90.640 | 0.09% |
Jun 04, 2024 | 90.560 | 90.560 | 90.560 | 90.560 | 0.09% |
Jun 03, 2024 | 90.480 | 90.480 | 90.480 | 90.480 | 0.21% |
May 31, 2024 | 90.290 | 90.290 | 90.290 | 90.290 | 0.14% |
May 30, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | -0.13% |
May 29, 2024 | 90.280 | 90.280 | 90.280 | 90.280 | -0.22% |
May 28, 2024 | 90.480 | 90.480 | 90.480 | 90.480 | 0.11% |
May 24, 2024 | 90.380 | 90.380 | 90.380 | 90.380 | -0.14% |
May 23, 2024 | 90.510 | 90.510 | 90.510 | 90.510 | -0.07% |
May 22, 2024 | 90.570 | 90.570 | 90.570 | 90.570 | -0.02% |
May 21, 2024 | 90.590 | 90.590 | 90.590 | 90.590 | 0.06% |
Highest: 91.060 | Lowest: 90.160 | Difference: 0.900 | Average: 90.596 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review