Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | 0.18% |
May 15, 2024 | 27.650 | 27.650 | 27.650 | 27.650 | 0.47% |
May 14, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | 0.07% |
May 13, 2024 | 27.500 | 27.500 | 27.500 | 27.500 | 0.07% |
May 10, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | 0.11% |
May 08, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | -0.33% |
May 07, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | 0.33% |
May 06, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 0.11% |
May 03, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.96% |
May 02, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | 0.15% |
Apr 30, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | -0.11% |
Apr 29, 2024 | 27.150 | 27.150 | 27.150 | 27.150 | 0.15% |
Apr 26, 2024 | 27.110 | 27.110 | 27.110 | 27.110 | 0.44% |
Apr 25, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | -0.41% |
Apr 24, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | -0.29% |
Apr 23, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | 0.55% |
Apr 22, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | -0.11% |
Apr 19, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | 0.07% |
Apr 18, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | 0.07% |
Apr 17, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 0.22% |
Highest: 27.700 | Lowest: 26.990 | Difference: 0.710 | Average: 27.284 | Change %: 2.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review