![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 184.912 | 184.912 | 184.912 | 184.912 | 0.64% |
Jun 27, 2024 | 183.744 | 183.744 | 183.744 | 183.744 | 0.19% |
Jun 26, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | -0.65% |
Jun 25, 2024 | 184.608 | 184.608 | 184.608 | 184.608 | -0.15% |
Jun 24, 2024 | 184.891 | 184.891 | 184.891 | 184.891 | 0.48% |
Jun 21, 2024 | 184.013 | 184.013 | 184.013 | 184.013 | -0.21% |
Jun 20, 2024 | 184.402 | 184.402 | 184.402 | 184.402 | -0.04% |
Jun 18, 2024 | 184.481 | 184.481 | 184.481 | 184.481 | 0.53% |
Jun 17, 2024 | 183.515 | 183.515 | 183.515 | 183.515 | -0.88% |
Jun 14, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | 0.83% |
Jun 13, 2024 | 183.623 | 183.623 | 183.623 | 183.623 | -1.27% |
Jun 12, 2024 | 185.994 | 185.994 | 185.994 | 185.994 | 1.46% |
Jun 11, 2024 | 183.311 | 183.311 | 183.311 | 183.311 | -0.06% |
Jun 10, 2024 | 183.412 | 183.412 | 183.412 | 183.412 | 0.93% |
Jun 07, 2024 | 181.719 | 181.719 | 181.719 | 181.719 | -1.18% |
Jun 06, 2024 | 183.880 | 183.880 | 183.880 | 183.880 | 0.33% |
Jun 05, 2024 | 183.277 | 183.277 | 183.277 | 183.277 | 0.01% |
Jun 04, 2024 | 183.264 | 183.264 | 183.264 | 183.264 | -0.04% |
Jun 03, 2024 | 183.330 | 183.330 | 183.330 | 183.330 | 0.98% |
May 31, 2024 | 181.555 | 181.555 | 181.555 | 181.555 | 0.82% |
May 30, 2024 | 180.084 | 180.084 | 180.084 | 180.084 | 1.52% |
May 29, 2024 | 177.392 | 177.392 | 177.392 | 177.392 | -1.90% |
Highest: 185.994 | Lowest: 177.392 | Difference: 8.602 | Average: 183.362 | Change %: 2.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review