Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 31.132 | 31.132 | 31.132 | 31.132 | -0.94% |
Apr 30, 2024 | 31.426 | 31.426 | 31.426 | 31.426 | 0.02% |
Apr 29, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 0.42% |
Apr 26, 2024 | 31.287 | 31.287 | 31.287 | 31.287 | 0.39% |
Apr 25, 2024 | 31.167 | 31.167 | 31.167 | 31.167 | -1.42% |
Apr 24, 2024 | 31.617 | 31.617 | 31.617 | 31.617 | 0.21% |
Apr 23, 2024 | 31.551 | 31.551 | 31.551 | 31.551 | 0.65% |
Apr 22, 2024 | 31.346 | 31.346 | 31.346 | 31.346 | 0.22% |
Apr 19, 2024 | 31.277 | 31.277 | 31.277 | 31.277 | 0.07% |
Apr 18, 2024 | 31.256 | 31.256 | 31.256 | 31.256 | -1.11% |
Apr 17, 2024 | 31.607 | 31.607 | 31.607 | 31.607 | 0.07% |
Apr 16, 2024 | 31.584 | 31.584 | 31.584 | 31.584 | -2.27% |
Apr 15, 2024 | 32.317 | 32.317 | 32.317 | 32.317 | 0.05% |
Apr 12, 2024 | 32.301 | 32.301 | 32.301 | 32.301 | 0.37% |
Apr 11, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | 0.94% |
Apr 10, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | -1.18% |
Apr 09, 2024 | 32.259 | 32.259 | 32.259 | 32.259 | 0.25% |
Apr 08, 2024 | 32.179 | 32.179 | 32.179 | 32.179 | 0.61% |
Apr 05, 2024 | 31.984 | 31.984 | 31.984 | 31.984 | -1.52% |
Apr 04, 2024 | 32.477 | 32.477 | 32.477 | 32.477 | 0.40% |
Apr 03, 2024 | 32.346 | 32.346 | 32.346 | 32.346 | -0.39% |
Highest: 32.477 | Lowest: 31.132 | Difference: 1.345 | Average: 31.742 | Change %: -4.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review